Tradegate Exchange

DEUTZ AG

2645

1743

5.75

Date	Time	Volume	Order Volume	Price
04/04/2025	16:23:16.990	1 050		5.75
			1 050	5.75
			1 050	5.75
04/04/2025	16:22:36.882	160		5.76
			160	5.76
			160	5.76
04/04/2025	16:22:28.345	700		5.76
			700	5.76
			700	5.76
04/04/2025	16:22:14.150	500		5.75
			500	5.75
			500	5.75
04/04/2025	16:22:10.675	30		5.75
			30	5.75
			30	5.75
04/04/2025	16:22:01.398	80		5.75
			80	5.75
			80	5.75
04/04/2025	16:21:23.033	100		5.76
			100	5.76
			100	5.76
04/04/2025	16:21:11.235	500		5.76
			500	5.76
			500	5.76
04/04/2025	16:21:00.011	1 050		5.755
			1 050	5.755
			1 050	5.755
04/04/2025	16:20:48.578	200		5.76
			200	5.76
			200	5.76
04/04/2025	16:20:36.274	500		5.76
			500	5.76
			500	5.76
04/04/2025	16:19:53.719	680		5.76
			680	5.76
			680	5.76
04/04/2025	16:19:51.458	799		5.755
			799	5.755
			799	5.755
04/04/2025	16:19:51.316	1 050		5.755
			1 050	5.755
			1 050	5.755
04/04/2025	16:19:51.145	1 050		5.755
			1 050	5.755
			1 050	5.755
04/04/2025	16:19:51.000	1 050		5.755
			1 050	5.755
			1 050	5.755
04/04/2025	16:19:47.139	1 050		5.755
			1 050	5.755
			1 050	5.755
04/04/2025	16:19:46.642	1 050		5.755
			1 050	5.755
			1 050	5.755
04/04/2025	16:19:37.598	950		5.755
			49	5.755
			950	5.755
			901	5.755
04/04/2025	16:19:26.832	1 050		5.755
			1 050	5.755
			1 050	5.755
04/04/2025	16:18:13.449	850		5.77
			850	5.77
			850	5.77
04/04/2025	16:18:11.931	560		5.76
			560	5.76
			560	5.76
04/04/2025	16:17:36.511	100		5.77
			100	5.77
			100	5.77
04/04/2025	16:16:34.869	90		5.775
			90	5.775
			90	5.775
04/04/2025	16:16:05.751	850		5.76
			850	5.76
			850	5.76
04/04/2025	16:15:48.828	900		5.76
			900	5.76
			900	5.76
04/04/2025	16:15:32.271	100		5.775
			100	5.775
			100	5.775
04/04/2025	16:14:05.253	3 035		5.73
			3 000	5.73
			35	5.73
			3 035	5.73
04/04/2025	16:14:03.460	22 265		5.73
			250	5.73
			20	5.73
			100	5.73
			22 265	5.73
			1 500	5.73
			19 270	5.73
			75	5.73
			200	5.73
			250	5.73
			600	5.73
04/04/2025	16:13:48.133	1 050		5.765
			1 050	5.765
			1 050	5.765
04/04/2025	16:13:47.900	1 050		5.765
			1 050	5.765
			1 050	5.765
04/04/2025	16:13:46.142	1 050		5.765
			1 050	5.765
			1 050	5.765
04/04/2025	16:13:43.876	1 550		5.765
			500	5.765
			1 050	5.765
			1 550	5.765
04/04/2025	16:12:25.841	1 050		5.78
			1 050	5.78
			1 050	5.78
04/04/2025	16:12:08.251	250		5.78
			250	5.78
			250	5.78
04/04/2025	16:11:29.444	300		5.78
			300	5.78
			300	5.78
04/04/2025	16:11:23.094	167		5.78
			167	5.78
			167	5.78
04/04/2025	16:11:23.050	1 050		5.78
			1 050	5.78
			1 050	5.78
04/04/2025	16:11:15.087	650		5.795
			650	5.795
			650	5.795
04/04/2025	16:11:03.554	900		5.795
			900	5.795
			900	5.795
04/04/2025	16:10:19.568	200		5.805
			200	5.805
			200	5.805
04/04/2025	16:10:08.338	800		5.79
			800	5.79
			800	5.79
04/04/2025	16:10:06.630	1 050		5.79
			1 050	5.79
			1 050	5.79
04/04/2025	16:10:06.373	1 050		5.79
			1 050	5.79
			1 050	5.79
04/04/2025	16:10:05.648	1 050		5.79
			1 050	5.79
			1 050	5.79
04/04/2025	16:09:51.047	1 050		5.79
			1 050	5.79
			1 050	5.79
04/04/2025	16:09:38.926	150		5.785
			150	5.785
			150	5.785
04/04/2025	16:09:30.171	700		5.785
			700	5.785
			700	5.785
04/04/2025	16:09:29.921	135		5.78
			135	5.78
			135	5.78
04/04/2025	16:09:24.820	205		5.79
			205	5.79
			205	5.79
04/04/2025	16:08:56.858	10		5.80
			10	5.80
			10	5.80
04/04/2025	16:08:51.965	25		5.80
			25	5.80
			25	5.80
04/04/2025	16:08:51.609	50		5.795
			50	5.795
			50	5.795
04/04/2025	16:07:38.238	264		5.785
			264	5.785
			264	5.785
04/04/2025	16:07:38.125	25		5.79
			25	5.79
			25	5.79
04/04/2025	16:06:22.159	100		5.795
			100	5.795
			100	5.795
04/04/2025	16:04:59.925	200		5.81
			200	5.81
			200	5.81
04/04/2025	16:04:49.431	500		5.80
			500	5.80
			500	5.80
04/04/2025	16:04:25.763	1 050		5.81
			1 050	5.81
			1 050	5.81
04/04/2025	16:03:33.572	330		5.80
			330	5.80
			330	5.80
04/04/2025	16:02:50.096	35		5.82
			35	5.82
			35	5.82
04/04/2025	16:02:11.383	200		5.825
			200	5.825
			200	5.825
04/04/2025	16:01:25.707	850		5.82
			850	5.82
			850	5.82
04/04/2025	16:00:29.456	250		5.825
			250	5.825
			250	5.825
04/04/2025	16:00:02.510	2		5.83
			2	5.83
			2	5.83
04/04/2025	15:58:54.721	200		5.85
			200	5.85
			200	5.85
04/04/2025	15:58:33.678	50		5.83
			50	5.83
			50	5.83
04/04/2025	15:58:01.424	60		5.83
			60	5.83
			60	5.83
04/04/2025	15:57:00.137	150		5.825
			150	5.825
			150	5.825
04/04/2025	15:56:42.686	100		5.815
			100	5.815
			100	5.815
04/04/2025	15:56:15.451	950		5.81
			950	5.81
			950	5.81
04/04/2025	15:56:10.123	1 050		5.805
			1 050	5.805
			1 050	5.805
04/04/2025	15:55:58.253	500		5.795
			100	5.795
			400	5.795
			500	5.795
04/04/2025	15:55:47.630	15		5.81
			15	5.81
			15	5.81
04/04/2025	15:53:17.759	150		5.83
			150	5.83
			150	5.83
04/04/2025	15:53:03.630	200		5.815
			200	5.815
			200	5.815
04/04/2025	15:53:02.988	600		5.815
			600	5.815
			600	5.815
04/04/2025	15:53:02.368	600		5.815
			600	5.815
			600	5.815
04/04/2025	15:52:54.609	600		5.815
			600	5.815
			600	5.815
04/04/2025	15:52:04.086	1 050		5.805
			1 050	5.805
			1 050	5.805
04/04/2025	15:51:45.955	40		5.82
			40	5.82
			40	5.82
04/04/2025	15:51:20.297	400		5.825
			400	5.825
			400	5.825
04/04/2025	15:51:14.661	450		5.81
			450	5.81
			450	5.81
04/04/2025	15:51:11.437	50		5.82
			50	5.82
			50	5.82
04/04/2025	15:49:58.506	900		5.81
			900	5.81
			900	5.81
04/04/2025	15:49:11.634	5		5.835
			5	5.835
			5	5.835
04/04/2025	15:48:55.617	4 000		5.805
			4 000	5.805
			1	5.805
			3 999	5.805
04/04/2025	15:48:40.454	1 000		5.82
			1 000	5.82
			1 000	5.82
04/04/2025	15:48:14.869	29		5.815
			29	5.815
			29	5.815
04/04/2025	15:47:50.239	850		5.81
			850	5.81
			850	5.81
04/04/2025	15:46:54.492	50		5.83
			50	5.83
			50	5.83
04/04/2025	15:46:11.660	1 050		5.81
			1 050	5.81
			1 050	5.81
04/04/2025	15:45:38.582	1 050		5.80
			10	5.80
			1 050	5.80
			1 040	5.80
04/04/2025	15:44:56.163	30		5.81
			30	5.81
			30	5.81
04/04/2025	15:43:29.519	700		5.805
			700	5.805
			700	5.805
04/04/2025	15:43:12.967	8		5.805
			8	5.805
			8	5.805
04/04/2025	15:41:20.189	1 050		5.81
			1 050	5.81
			1 050	5.81
04/04/2025	15:40:12.995	1 050		5.81
			1 050	5.81
			1 050	5.81
04/04/2025	15:39:19.165	100		5.815
			100	5.815
			100	5.815
04/04/2025	15:39:17.315	200		5.815
			200	5.815
			200	5.815
04/04/2025	15:39:14.129	950		5.805
			950	5.805
			950	5.805
04/04/2025	15:38:55.957	200		5.815
			200	5.815
			200	5.815
04/04/2025	15:38:37.616	70		5.815
			70	5.815
			70	5.815
04/04/2025	15:38:29.174	100		5.815
			100	5.815
			100	5.815
04/04/2025	15:37:59.927	770		5.80
			770	5.80
			770	5.80
04/04/2025	15:37:36.532	1 050		5.80
			1 050	5.80
			1 050	5.80
04/04/2025	15:37:36.438	1 170		5.80
			120	5.80
			1 050	5.80
			1 170	5.80
04/04/2025	15:37:36.178	150		5.815
			150	5.815
			150	5.815
04/04/2025	15:36:06.975	950		5.81
			950	5.81
			950	5.81
04/04/2025	15:35:34.662	250		5.83
			250	5.83
			250	5.83
04/04/2025	15:34:55.594	3 504		5.825
			3 504	5.825
			3 504	5.825
04/04/2025	15:34:51.597	600		5.825
			600	5.825
			600	5.825
04/04/2025	15:34:50.412	1 300		5.825
			700	5.825
			600	5.825
			896	5.825
			400	5.825
			4	5.825
04/04/2025	15:34:18.961	1 000		5.815
			1 000	5.815
			1 000	5.815
04/04/2025	15:33:32.449	970		5.825
			970	5.825
			970	5.825
04/04/2025	15:33:14.647	300		5.81
			300	5.81
			300	5.81
04/04/2025	15:32:55.483	100		5.835
			100	5.835
			100	5.835
04/04/2025	15:32:44.358	200		5.84
			200	5.84
			200	5.84
04/04/2025	15:32:14.829	300		5.845
			300	5.845
			300	5.845
04/04/2025	15:31:47.432	500		5.855
			500	5.855
			500	5.855
04/04/2025	15:31:40.867	75		5.855
			75	5.855
			75	5.855
04/04/2025	15:31:38.783	1 000		5.86
			1 000	5.86
			1 000	5.86
04/04/2025	15:31:38.304	520		5.86
			520	5.86
			520	5.86
04/04/2025	15:29:58.921	1 050		5.845
			1 050	5.845
			1 050	5.845
04/04/2025	15:29:00.545	500		5.86
			500	5.86
			500	5.86
04/04/2025	15:28:02.516	400		5.83
			400	5.83
			400	5.83
04/04/2025	15:28:02.423	1 000		5.825
			1 000	5.825
			1 000	5.825
04/04/2025	15:27:49.508	1 050		5.83
			1 050	5.83
			1 050	5.83
04/04/2025	15:27:49.444	1 050		5.83
			1 050	5.83
			1 050	5.83
04/04/2025	15:27:41.583	200		5.845
			200	5.845
			200	5.845
04/04/2025	15:27:34.677	137		5.83
			137	5.83
			137	5.83
04/04/2025	15:27:17.747	342		5.825
			342	5.825
			342	5.825
04/04/2025	15:26:24.246	5 000		5.85
			1 000	5.85
			4 000	5.85
			5 000	5.85
04/04/2025	15:26:19.235	35		5.845
			35	5.845
			35	5.845
04/04/2025	15:25:00.982	650		5.86
			650	5.86
			650	5.86
04/04/2025	15:24:55.013	850		5.86
			850	5.86
			850	5.86
04/04/2025	15:24:33.162	266		5.835
			266	5.835
			266	5.835
04/04/2025	15:24:18.989	800		5.845
			800	5.845
			800	5.845
04/04/2025	15:24:07.551	100		5.85
			100	5.85
			100	5.85
04/04/2025	15:24:00.155	547		5.86
			547	5.86
			397	5.86
			150	5.86
04/04/2025	15:23:53.954	850		5.86
			850	5.86
			850	5.86
04/04/2025	15:23:36.488	180		5.84
			180	5.84
			180	5.84
04/04/2025	15:23:05.963	100		5.83
			100	5.83
			100	5.83
04/04/2025	15:22:42.833	300		5.865
			300	5.865
			300	5.865
04/04/2025	15:22:34.330	1 000		5.855
			1 000	5.855
			1 000	5.855
04/04/2025	15:22:19.305	150		5.855
			150	5.855
			150	5.855
04/04/2025	15:21:51.024	1 050		5.86
			1 050	5.86
			1 050	5.86
04/04/2025	15:21:35.801	180		5.885
			180	5.885
			180	5.885
04/04/2025	15:20:32.425	1 000		5.875
			1 000	5.875
			1 000	5.875
04/04/2025	15:20:29.133	250		5.88
			250	5.88
			250	5.88
04/04/2025	15:20:25.907	666		5.88
			666	5.88
			666	5.88
04/04/2025	15:20:10.907	300		5.885
			300	5.885
			300	5.885
04/04/2025	15:19:50.211	100		5.885
			100	5.885
			100	5.885
04/04/2025	15:19:28.802	150		5.885
			150	5.885
			150	5.885
04/04/2025	15:19:20.144	1 000		5.88
			1 000	5.88
			1 000	5.88
04/04/2025	15:17:52.497	150		5.87
			150	5.87
			150	5.87
04/04/2025	15:17:51.901	14		5.855
			14	5.855
			14	5.855
04/04/2025	15:17:30.104	50		5.85
			50	5.85
			50	5.85
04/04/2025	15:17:08.358	100		5.85
			100	5.85
			100	5.85
04/04/2025	15:16:50.802	20		5.85
			20	5.85
			20	5.85
04/04/2025	15:16:14.005	40		5.85
			40	5.85
			40	5.85
04/04/2025	15:15:28.634	1 000		5.85
			1 000	5.85
			1 000	5.85
04/04/2025	15:14:07.505	40		5.85
			40	5.85
			40	5.85
04/04/2025	15:14:05.748	700		5.835
			1	5.835
			400	5.835
			299	5.835
			700	5.835
04/04/2025	15:13:26.990	341		5.85
			341	5.85
			341	5.85
04/04/2025	15:13:22.358	520		5.85
			520	5.85
			520	5.85
04/04/2025	15:13:07.148	1 000		5.865
			1 000	5.865
			1 000	5.865
04/04/2025	15:13:05.264	100		5.86
			100	5.86
			100	5.86
04/04/2025	15:13:03.111	500		5.87
			500	5.87
			500	5.87
04/04/2025	15:12:42.303	3		5.85
			3	5.85
			3	5.85
04/04/2025	15:12:38.670	18		5.865
			18	5.865
			18	5.865
04/04/2025	15:12:37.123	170		5.875
			170	5.875
			170	5.875
04/04/2025	15:12:30.803	60		5.885
			60	5.885
			60	5.885
04/04/2025	15:12:29.572	100		5.885
			100	5.885
			100	5.885
04/04/2025	15:12:26.982	500		5.89
			500	5.89
			500	5.89
04/04/2025	15:12:23.776	35		5.89
			35	5.89
			35	5.89
04/04/2025	15:12:01.384	1 000		5.875
			1 000	5.875
			1 000	5.875
04/04/2025	15:11:59.207	200		5.875
			200	5.875
			200	5.875
04/04/2025	15:11:49.120	200		5.885
			200	5.885
			200	5.885
04/04/2025	15:10:56.231	1 000		5.905
			1 000	5.905
			1 000	5.905
04/04/2025	15:10:54.525	320		5.905
			320	5.905
			320	5.905
04/04/2025	15:10:48.810	1 050		5.905
			1 050	5.905
			1 050	5.905
04/04/2025	15:10:47.802	1 020		5.905
			50	5.905
			500	5.905
			1 020	5.905
			400	5.905
			70	5.905
04/04/2025	15:09:53.889	600		5.90
			600	5.90
			600	5.90
04/04/2025	15:09:51.226	4 215		5.905
			4 215	5.905
			4 215	5.905
04/04/2025	15:09:26.601	100		5.905
			100	5.905
			100	5.905
04/04/2025	15:08:46.870	1 050		5.885
			1 050	5.885
			1 050	5.885
04/04/2025	15:08:15.554	10		5.87
			10	5.87
			10	5.87
04/04/2025	15:07:49.878	1 000		5.87
			1 000	5.87
			1 000	5.87
04/04/2025	15:07:38.154	175		5.885
			175	5.885
			175	5.885
04/04/2025	15:07:25.900	400		5.885
			400	5.885
			400	5.885
04/04/2025	15:07:15.565	35		5.885
			35	5.885
			35	5.885
04/04/2025	15:07:02.779	3 590		5.885
			3 590	5.885
			3 590	5.885
04/04/2025	15:06:51.766	1 050		5.89
			1 050	5.89
			1 050	5.89
04/04/2025	15:06:04.302	17		5.905
			17	5.905
			17	5.905
04/04/2025	15:05:59.974	49		5.89
			49	5.89
			49	5.89
04/04/2025	15:04:55.280	100		5.90
			100	5.90
			100	5.90
04/04/2025	15:04:50.310	500		5.89
			500	5.89
			500	5.89
04/04/2025	15:04:12.076	100		5.89
			100	5.89
			100	5.89
04/04/2025	15:04:10.367	280		5.89
			280	5.89
			280	5.89
04/04/2025	15:04:05.704	20		5.88
			20	5.88
			20	5.88
04/04/2025	15:03:42.797	500		5.88
			500	5.88
			500	5.88
04/04/2025	15:03:04.600	30		5.875
			30	5.875
			30	5.875
04/04/2025	15:02:06.963	800		5.86
			800	5.86
			800	5.86
04/04/2025	15:02:06.342	1 050		5.855
			1 050	5.855
			1 050	5.855
04/04/2025	15:01:54.572	1 000		5.855
			700	5.855
			1 000	5.855
			250	5.855
			50	5.855
04/04/2025	15:01:47.799	1 050		5.85
			1 050	5.85
			1 050	5.85
04/04/2025	15:01:21.377	700		5.85
			700	5.85
			700	5.85
04/04/2025	15:01:10.623	1 000		5.85
			1 000	5.85
			1 000	5.85
04/04/2025	15:00:36.502	400		5.84
			400	5.84
			400	5.84
04/04/2025	15:00:35.161	600		5.84
			600	5.84
			600	5.84
04/04/2025	15:00:15.754	15		5.835
			15	5.835
			15	5.835
04/04/2025	15:00:12.872	200		5.835
			200	5.835
			200	5.835
04/04/2025	14:59:57.364	303		5.78
			303	5.78
			299	5.78
			4	5.78
04/04/2025	14:59:46.215	1 050		5.78
			1 050	5.78
			1 050	5.78
04/04/2025	14:59:26.782	300		5.765
			300	5.765
			300	5.765
04/04/2025	14:59:25.078	1 743		5.76
			1 743	5.76
			1 743	5.76
04/04/2025	14:58:17.443	700		5.76
			100	5.76
			600	5.76
			700	5.76
04/04/2025	14:58:14.318	1 050		5.765
			1 050	5.765
			1 050	5.765
04/04/2025	14:58:08.679	1 000		5.78
			1 000	5.78
			1 000	5.78
04/04/2025	14:57:53.509	130		5.77
			130	5.77
			130	5.77
04/04/2025	14:57:18.687	1 000		5.78
			1 000	5.78
			1 000	5.78
04/04/2025	14:57:00.848	400		5.78
			400	5.78
			400	5.78
04/04/2025	14:56:33.165	1 000		5.78
			1 000	5.78
			1 000	5.78
04/04/2025	14:56:09.477	100		5.795
			100	5.795
			100	5.795
04/04/2025	14:55:49.711	100		5.805
			100	5.805
			100	5.805
04/04/2025	14:55:49.193	300		5.805
			300	5.805
			300	5.805
04/04/2025	14:55:45.113	600		5.80
			600	5.80
			600	5.80
04/04/2025	14:55:25.939	50		5.78
			50	5.78
			50	5.78
04/04/2025	14:55:21.364	200		5.78
			200	5.78
			200	5.78
04/04/2025	14:55:09.799	30		5.785
			30	5.785
			30	5.785
04/04/2025	14:55:04.950	1 050		5.77
			740	5.77
			310	5.77
			1 050	5.77
04/04/2025	14:54:42.405	4		5.77
			4	5.77
			4	5.77
04/04/2025	14:54:07.733	192		5.80
			100	5.80
			92	5.80
			192	5.80
04/04/2025	14:53:51.765	147		5.79
			147	5.79
			147	5.79
04/04/2025	14:53:48.167	70		5.79
			70	5.79
			70	5.79
04/04/2025	14:53:45.429	86		5.805
			86	5.805
			86	5.805
04/04/2025	14:52:56.799	1 000		5.81
			1 000	5.81
			1 000	5.81
04/04/2025	14:52:46.302	300		5.795
			300	5.795
			300	5.795
04/04/2025	14:52:32.864	200		5.81
			200	5.81
			200	5.81
04/04/2025	14:52:25.746	18		5.81
			18	5.81
			18	5.81
04/04/2025	14:52:02.300	800		5.795
			800	5.795
			800	5.795
04/04/2025	14:51:36.904	50		5.78
			50	5.78
			50	5.78
04/04/2025	14:51:36.582	1 000		5.78
			1 000	5.78
			600	5.78
			400	5.78
04/04/2025	14:51:21.986	900		5.805
			900	5.805
			600	5.805
			300	5.805
04/04/2025	14:50:40.909	1		5.79
			1	5.79
			1	5.79
04/04/2025	14:50:23.754	500		5.79
			500	5.79
			500	5.79
04/04/2025	14:50:13.896	50		5.79
			50	5.79
			50	5.79
04/04/2025	14:50:09.317	850		5.80
			850	5.80
			850	5.80
04/04/2025	14:50:02.977	1		5.815
			1	5.815
			1	5.815
04/04/2025	14:49:44.811	65		5.815
			65	5.815
			65	5.815
04/04/2025	14:49:01.478	600		5.815
			600	5.815
			600	5.815
04/04/2025	14:48:50.579	500		5.805
			500	5.805
			500	5.805
04/04/2025	14:48:47.273	150		5.80
			150	5.80
			150	5.80
04/04/2025	14:48:38.058	1 050		5.80
			1 050	5.80
			1 050	5.80
04/04/2025	14:48:02.375	100		5.805
			100	5.805
			100	5.805
04/04/2025	14:47:47.627	80		5.805
			80	5.805
			80	5.805
04/04/2025	14:47:41.549	125		5.785
			125	5.785
			125	5.785
04/04/2025	14:46:30.681	300		5.78
			300	5.78
			300	5.78
04/04/2025	14:45:55.903	550		5.79
			550	5.79
			450	5.79
			100	5.79
04/04/2025	14:45:44.196	1 050		5.785
			1 050	5.785
			1 050	5.785
04/04/2025	14:44:35.702	1 000		5.79
			1 000	5.79
			1 000	5.79
04/04/2025	14:44:20.921	950		5.775
			950	5.775
			950	5.775
04/04/2025	14:43:59.085	173		5.785
			173	5.785
			173	5.785
04/04/2025	14:43:47.071	100		5.785
			100	5.785
			100	5.785
04/04/2025	14:43:23.744	500		5.775
			500	5.775
			500	5.775
04/04/2025	14:42:17.930	200		5.805
			200	5.805
			200	5.805
04/04/2025	14:42:15.409	200		5.805
			200	5.805
			200	5.805
04/04/2025	14:41:20.206	900		5.765
			900	5.765
			900	5.765
04/04/2025	14:41:04.061	50		5.78
			50	5.78
			50	5.78
04/04/2025	14:40:40.071	350		5.78
			350	5.78
			350	5.78
04/04/2025	14:40:08.524	500		5.765
			500	5.765
			500	5.765
04/04/2025	14:40:04.427	500		5.775
			500	5.775
			500	5.775
04/04/2025	14:39:16.586	420		5.78
			420	5.78
			420	5.78
04/04/2025	14:39:13.186	1 000		5.78
			1 000	5.78
			1 000	5.78
04/04/2025	14:38:47.658	19		5.78
			19	5.78
			19	5.78
04/04/2025	14:38:47.316	300		5.78
			300	5.78
			300	5.78
04/04/2025	14:38:37.313	8		5.79
			8	5.79
			8	5.79
04/04/2025	14:38:20.061	1 050		5.785
			1 050	5.785
			1 050	5.785
04/04/2025	14:38:19.518	150		5.795
			150	5.795
			150	5.795
04/04/2025	14:38:15.267	1 050		5.795
			1 050	5.795
			1 050	5.795
04/04/2025	14:38:11.983	1 050		5.795
			1 050	5.795
			1 050	5.795
04/04/2025	14:38:07.669	10		5.795
			10	5.795
			10	5.795
04/04/2025	14:38:01.328	1 725		5.80
			1 725	5.80
			1 725	5.80
04/04/2025	14:37:49.056	800		5.80
			800	5.80
			800	5.80
04/04/2025	14:37:32.627	475		5.80
			475	5.80
			475	5.80
04/04/2025	14:37:29.853	18		5.805
			18	5.805
			18	5.805
04/04/2025	14:37:22.953	350		5.81
			350	5.81
			350	5.81
04/04/2025	14:37:22.309	1 050		5.81
			1 050	5.81
			1 050	5.81
04/04/2025	14:37:17.671	1 050		5.81
			1 050	5.81
			1 050	5.81
04/04/2025	14:37:12.459	1 050		5.81
			1 050	5.81
			1 050	5.81
04/04/2025	14:37:04.381	500		5.81
			500	5.81
			500	5.81
04/04/2025	14:36:27.780	70		5.815
			70	5.815
			70	5.815
04/04/2025	14:36:08.874	200		5.825
			200	5.825
			200	5.825
04/04/2025	14:35:47.962	1		5.84
			1	5.84
			1	5.84
04/04/2025	14:35:46.132	1 000		5.835
			1 000	5.835
			1 000	5.835
04/04/2025	14:35:43.903	70		5.835
			70	5.835
			70	5.835
04/04/2025	14:35:22.333	100		5.845
			100	5.845
			100	5.845
04/04/2025	14:35:12.239	3		5.835
			3	5.835
			3	5.835
04/04/2025	14:34:53.003	500		5.845
			500	5.845
			500	5.845
04/04/2025	14:34:43.546	20		5.845
			20	5.845
			20	5.845
04/04/2025	14:34:25.507	8		5.835
			8	5.835
			8	5.835
04/04/2025	14:34:25.075	250		5.835
			250	5.835
			250	5.835
04/04/2025	14:34:12.087	566		5.835
			566	5.835
			566	5.835
04/04/2025	14:33:57.536	30		5.83
			30	5.83
			30	5.83
04/04/2025	14:33:49.805	100		5.83
			100	5.83
			100	5.83
04/04/2025	14:33:38.521	120		5.83
			120	5.83
			120	5.83
04/04/2025	14:33:35.902	700		5.83
			700	5.83
			550	5.83
			150	5.83
04/04/2025	14:33:28.297	140		5.80
			140	5.80
			140	5.80
04/04/2025	14:33:24.310	100		5.81
			100	5.81
			100	5.81
04/04/2025	14:33:00.910	500		5.805
			500	5.805
			500	5.805
04/04/2025	14:32:29.889	5		5.82
			5	5.82
			5	5.82
04/04/2025	14:32:29.844	400		5.82
			400	5.82
			400	5.82
04/04/2025	14:31:35.060	200		5.79
			200	5.79
			200	5.79
04/04/2025	14:31:22.918	35		5.79
			35	5.79
			35	5.79
04/04/2025	14:31:12.853	18		5.785
			18	5.785
			18	5.785
04/04/2025	14:31:08.172	100		5.785
			100	5.785
			100	5.785
04/04/2025	14:30:51.108	18		5.79
			18	5.79
			18	5.79
04/04/2025	14:30:50.398	100		5.79
			100	5.79
			100	5.79
04/04/2025	14:30:50.308	600		5.79
			600	5.79
			600	5.79
04/04/2025	14:30:44.571	700		5.775
			700	5.775
			700	5.775
04/04/2025	14:30:32.769	150		5.77
			150	5.77
			150	5.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 86.90 / Ask: 86.93
Volume: 714 771
-5.54%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 16:23:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice