Palantir Technologies Inc.

434

363

58.73

       

Date Time Volume Order Volume Price
22/11/2024 12:21:17.101 23   58.73
      23 58.73
      23 58.73
22/11/2024 12:20:29.980 100   58.79
      100 58.79
      6 58.79
      94 58.79
22/11/2024 12:18:38.542 7   58.79
      7 58.79
      7 58.79
22/11/2024 12:17:21.421 20   58.76
      20 58.76
      20 58.76
22/11/2024 12:16:28.368 9   58.78
      9 58.78
      9 58.78
22/11/2024 12:15:38.498 50   58.76
      50 58.76
      50 58.76
22/11/2024 12:14:57.831 8   58.71
      8 58.71
      8 58.71
22/11/2024 12:14:27.605 3   58.70
      3 58.70
      3 58.70
22/11/2024 12:12:40.898 50   58.70
      50 58.70
      50 58.70
22/11/2024 12:10:49.306 5   58.79
      5 58.79
      5 58.79
22/11/2024 12:07:48.282 9   58.89
      9 58.89
      9 58.89
22/11/2024 12:06:01.077 20   58.89
      20 58.89
      20 58.89
22/11/2024 12:03:19.151 25   58.85
      25 58.85
      25 58.85
22/11/2024 12:03:09.597 150   58.84
      150 58.84
      150 58.84
22/11/2024 12:02:48.930 33   58.83
      33 58.83
      33 58.83
22/11/2024 12:01:33.944 20   58.71
      20 58.71
      20 58.71
22/11/2024 12:00:56.913 30   58.76
      30 58.76
      30 58.76
22/11/2024 11:58:34.509 3   58.69
      3 58.69
      3 58.69
22/11/2024 11:58:03.545 30   58.69
      30 58.69
      30 58.69
22/11/2024 11:58:03.507 40   58.69
      40 58.69
      40 58.69
22/11/2024 11:55:57.194 25   58.76
      25 58.76
      25 58.76
22/11/2024 11:54:07.744 30   58.83
      30 58.83
      30 58.83
22/11/2024 11:54:06.567 25   58.80
      25 58.80
      25 58.80
22/11/2024 11:54:05.754 33   58.83
      33 58.83
      33 58.83
22/11/2024 11:53:25.358 12   58.85
      12 58.85
      12 58.85
22/11/2024 11:52:22.213 17   58.80
      17 58.80
      17 58.80
22/11/2024 11:52:16.238 22   58.80
      22 58.80
      22 58.80
22/11/2024 11:52:03.371 40   58.84
      40 58.84
      40 58.84
22/11/2024 11:50:53.977 20   58.86
      20 58.86
      20 58.86
22/11/2024 11:49:38.046 45   58.78
      45 58.78
      45 58.78
22/11/2024 11:48:54.965 4   58.83
      4 58.83
      4 58.83
22/11/2024 11:48:46.826 20   58.82
      20 58.82
      20 58.82
22/11/2024 11:47:52.736 100   58.83
      100 58.83
      100 58.83
22/11/2024 11:44:47.305 1   58.79
      1 58.79
      1 58.79
22/11/2024 11:42:24.441 5   58.84
      5 58.84
      5 58.84
22/11/2024 11:40:59.742 40   58.79
      40 58.79
      40 58.79
22/11/2024 11:40:49.067 60   58.86
      60 58.86
      60 58.86
22/11/2024 11:40:22.432 4   58.80
      4 58.80
      4 58.80
22/11/2024 11:39:55.127 25   58.79
      25 58.79
      25 58.79
22/11/2024 11:38:50.128 10   58.75
      10 58.75
      10 58.75
22/11/2024 11:38:43.107 178   58.75
      178 58.75
      178 58.75
22/11/2024 11:38:34.720 10   58.74
      10 58.74
      10 58.74
22/11/2024 11:37:55.621 300   58.74
      300 58.74
      300 58.74
22/11/2024 11:37:47.098 300   58.74
      300 58.74
      300 58.74
22/11/2024 11:36:59.175 51   58.70
      51 58.70
      51 58.70
22/11/2024 11:36:54.857 50   58.70
      50 58.70
      50 58.70
22/11/2024 11:36:25.619 5   58.74
      5 58.74
      5 58.74
22/11/2024 11:35:31.079 70   58.69
      70 58.69
      70 58.69
22/11/2024 11:35:29.814 1   58.69
      1 58.69
      1 58.69
22/11/2024 11:35:04.721 4   58.68
      4 58.68
      4 58.68
22/11/2024 11:34:30.700 280   58.70
      280 58.70
      280 58.70
22/11/2024 11:33:16.655 25   58.71
      25 58.71
      25 58.71
22/11/2024 11:32:25.602 180   58.74
      180 58.74
      180 58.74
22/11/2024 11:32:09.265 40   58.71
      40 58.71
      40 58.71
22/11/2024 11:32:05.329 300   58.71
      300 58.71
      300 58.71
22/11/2024 11:31:33.359 17   58.79
      17 58.79
      17 58.79
22/11/2024 11:31:29.490 60   58.79
      60 58.79
      60 58.79
22/11/2024 11:31:10.941 10   58.81
      10 58.81
      10 58.81
22/11/2024 11:30:54.248 2   58.75
      2 58.75
      2 58.75
22/11/2024 11:29:41.973 300   58.74
      300 58.74
      300 58.74
22/11/2024 11:28:48.843 108   58.74
      108 58.74
      108 58.74
22/11/2024 11:27:23.995 22   58.81
      22 58.81
      22 58.81
22/11/2024 11:26:53.112 10   58.83
      10 58.83
      10 58.83
22/11/2024 11:26:39.613 100   58.83
      100 58.83
      100 58.83
22/11/2024 11:25:06.003 52   58.82
      52 58.82
      52 58.82
22/11/2024 11:22:42.482 15   58.86
      15 58.86
      15 58.86
22/11/2024 11:22:03.210 4   58.90
      4 58.90
      4 58.90
22/11/2024 11:18:27.223 70   58.93
      70 58.93
      70 58.93
22/11/2024 11:16:58.849 1   58.94
      1 58.94
      1 58.94
22/11/2024 11:16:34.540 1   58.86
      1 58.86
      1 58.86
22/11/2024 11:14:37.800 1   58.90
      1 58.90
      1 58.90
22/11/2024 11:14:28.858 830   58.83
      830 58.83
      830 58.83
22/11/2024 11:13:37.806 88   58.80
      88 58.80
      88 58.80
22/11/2024 11:13:20.571 30   58.82
      30 58.82
      30 58.82
22/11/2024 11:09:22.007 10   58.87
      10 58.87
      10 58.87
22/11/2024 11:09:01.464 50   58.90
      50 58.90
      50 58.90
22/11/2024 11:08:37.202 7   58.92
      7 58.92
      7 58.92
22/11/2024 11:08:16.340 1 000   58.92
      1 000 58.92
      1 000 58.92
22/11/2024 11:07:53.258 500   58.90
      500 58.90
      500 58.90
22/11/2024 11:07:35.908 7   58.93
      7 58.93
      7 58.93
22/11/2024 11:07:17.712 200   58.89
      200 58.89
      200 58.89
22/11/2024 11:06:50.469 7   58.88
      7 58.88
      7 58.88
22/11/2024 11:06:20.470 20   58.88
      20 58.88
      20 58.88
22/11/2024 11:06:06.582 200   58.88
      200 58.88
      200 58.88
22/11/2024 11:05:49.493 20   58.94
      20 58.94
      20 58.94
22/11/2024 11:03:53.555 5   58.91
      5 58.91
      5 58.91
22/11/2024 11:03:53.261 400   58.91
      400 58.91
      400 58.91
22/11/2024 11:03:49.322 400   58.90
      400 58.90
      400 58.90
22/11/2024 11:03:43.623 17   58.99
      17 58.99
      17 58.99
22/11/2024 11:02:28.533 200   58.93
      200 58.93
      200 58.93
22/11/2024 11:01:55.537 20   58.84
      20 58.84
      20 58.84
22/11/2024 11:01:51.347 458   58.84
      458 58.84
      458 58.84
22/11/2024 11:00:42.988 100   58.90
      100 58.90
      100 58.90
22/11/2024 11:00:25.877 4   58.89
      4 58.89
      4 58.89
22/11/2024 11:00:13.016 34   58.89
      34 58.89
      34 58.89
22/11/2024 10:59:39.694 118   58.89
      118 58.89
      118 58.89
22/11/2024 10:58:37.099 10   58.83
      10 58.83
      10 58.83
22/11/2024 10:57:53.464 510   58.90
      510 58.90
      510 58.90
22/11/2024 10:56:57.583 15   58.87
      15 58.87
      15 58.87
22/11/2024 10:56:39.133 650   58.81
      650 58.81
      650 58.81
22/11/2024 10:53:40.965 120   58.76
      120 58.76
      120 58.76
22/11/2024 10:51:49.762 14   58.73
      14 58.73
      14 58.73
22/11/2024 10:51:22.799 40   58.68
      40 58.68
      40 58.68
22/11/2024 10:49:31.896 2   58.75
      2 58.75
      2 58.75
22/11/2024 10:48:26.463 1 000   58.67
      1 000 58.67
      1 000 58.67
22/11/2024 10:48:09.710 200   58.60
      200 58.60
      200 58.60
22/11/2024 10:47:33.971 33   58.60
      33 58.60
      33 58.60
22/11/2024 10:47:33.497 34   58.59
      34 58.59
      34 58.59
22/11/2024 10:47:28.998 100   58.59
      100 58.59
      100 58.59
22/11/2024 10:46:39.246 1 000   58.68
      1 000 58.68
      1 000 58.68
22/11/2024 10:45:04.370 6   58.66
      6 58.66
      6 58.66
22/11/2024 10:44:06.967 50   58.62
      50 58.62
      50 58.62
22/11/2024 10:43:41.603 500   58.57
      500 58.57
      500 58.57
22/11/2024 10:43:22.114 2   58.63
      2 58.63
      2 58.63
22/11/2024 10:42:35.429 21   58.64
      21 58.64
      21 58.64
22/11/2024 10:41:56.909 58   58.60
      58 58.60
      58 58.60
22/11/2024 10:41:36.344 150   58.61
      150 58.61
      150 58.61
22/11/2024 10:40:22.874 30   58.55
      30 58.55
      30 58.55
22/11/2024 10:40:06.033 20   58.60
      10 58.60
      10 58.60
      20 58.60
22/11/2024 10:37:58.932 5   58.52
      5 58.52
      5 58.52
22/11/2024 10:37:55.377 35   58.55
      35 58.55
      35 58.55
22/11/2024 10:37:40.278 500   58.58
      500 58.58
      500 58.58
22/11/2024 10:36:50.714 200   58.53
      200 58.53
      200 58.53
22/11/2024 10:36:34.017 42   58.51
      42 58.51
      42 58.51
22/11/2024 10:36:03.028 19   58.52
      19 58.52
      19 58.52
22/11/2024 10:35:51.716 35   58.51
      35 58.51
      35 58.51
22/11/2024 10:35:50.521 25   58.52
      25 58.52
      25 58.52
22/11/2024 10:34:55.329 91   58.52
      50 58.52
      91 58.52
      41 58.52
22/11/2024 10:34:54.833 329   58.52
      329 58.52
      329 58.52
22/11/2024 10:34:54.356 1 030   58.51
      30 58.51
      1 030 58.51
      1 000 58.51
22/11/2024 10:33:01.342 900   58.50
      900 58.50
      900 58.50
22/11/2024 10:33:01.011 212   58.50
      12 58.50
      212 58.50
      200 58.50
22/11/2024 10:32:44.820 40   58.54
      40 58.54
      40 58.54
22/11/2024 10:32:31.815 100   58.51
      100 58.51
      100 58.51
22/11/2024 10:30:03.208 100   58.63
      100 58.63
      100 58.63
22/11/2024 10:29:47.902 17   58.52
      17 58.52
      17 58.52
22/11/2024 10:29:05.425 200   58.60
      200 58.60
      200 58.60
22/11/2024 10:28:15.400 10   58.53
      10 58.53
      10 58.53
22/11/2024 10:27:49.378 300   58.59
      300 58.59
      300 58.59
22/11/2024 10:27:34.644 8   58.65
      8 58.65
      8 58.65
22/11/2024 10:27:21.056 1 000   58.66
      1 000 58.66
      1 000 58.66
22/11/2024 10:26:27.075 200   58.71
      7 58.71
      200 58.71
      193 58.71
22/11/2024 10:25:34.040 1 000   58.81
      1 000 58.81
      1 000 58.81
22/11/2024 10:25:30.348 8   58.76
      8 58.76
      8 58.76
22/11/2024 10:24:29.098 20   58.93
      20 58.93
      20 58.93
22/11/2024 10:24:10.985 340   58.93
      340 58.93
      340 58.93
22/11/2024 10:23:36.105 40   58.85
      40 58.85
      40 58.85
22/11/2024 10:22:46.924 700   58.91
      700 58.91
      700 58.91
22/11/2024 10:22:32.718 200   58.93
      200 58.93
      200 58.93
22/11/2024 10:20:14.946 220   58.91
      220 58.91
      220 58.91
22/11/2024 10:19:56.948 60   58.94
      60 58.94
      60 58.94
22/11/2024 10:18:31.382 50   59.00
      25 59.00
      25 59.00
      50 59.00
22/11/2024 10:17:58.741 35   59.00
      25 59.00
      10 59.00
      35 59.00
22/11/2024 10:17:06.326 85   59.05
      85 59.05
      85 59.05
22/11/2024 10:16:57.648 20   59.08
      20 59.08
      20 59.08
22/11/2024 10:16:16.581 55   59.09
      55 59.09
      55 59.09
22/11/2024 10:16:01.684 85   59.10
      85 59.10
      85 59.10
22/11/2024 10:15:35.126 20   59.15
      20 59.15
      20 59.15
22/11/2024 10:14:29.927 17   59.16
      17 59.16
      17 59.16
22/11/2024 10:14:20.632 40   59.10
      40 59.10
      40 59.10
22/11/2024 10:14:19.121 50   59.07
      50 59.07
      50 59.07
22/11/2024 10:14:13.681 80   59.10
      80 59.10
      30 59.10
      50 59.10
22/11/2024 10:13:38.485 500   59.04
      500 59.04
      500 59.04
22/11/2024 10:13:27.030 4   59.03
      4 59.03
      4 59.03
22/11/2024 10:12:43.912 476   59.00
      30 59.00
      476 59.00
      446 59.00
22/11/2024 10:12:42.060 11   58.99
      10 58.99
      6 58.99
      1 58.99
      5 58.99
22/11/2024 10:11:45.691 223   58.99
      223 58.99
      223 58.99
22/11/2024 10:11:45.433 536   58.99
      536 58.99
      506 58.99
      30 58.99
22/11/2024 10:10:35.135 50   58.81
      50 58.81
      50 58.81
22/11/2024 10:09:53.531 2   58.79
      2 58.79
      2 58.79
22/11/2024 10:09:06.995 2   58.78
      2 58.78
      2 58.78
22/11/2024 10:09:00.421 450   58.72
      450 58.72
      450 58.72
22/11/2024 10:08:14.381 65   58.73
      65 58.73
      65 58.73
22/11/2024 10:06:08.121 14   58.70
      14 58.70
      14 58.70
22/11/2024 10:06:02.820 10   58.74
      10 58.74
      10 58.74
22/11/2024 10:05:47.313 50   58.81
      50 58.81
      50 58.81
22/11/2024 10:05:29.940 25   58.77
      25 58.77
      25 58.77
22/11/2024 10:03:53.278 100   58.75
      100 58.75
      100 58.75
22/11/2024 10:03:13.623 13   58.70
      13 58.70
      13 58.70
22/11/2024 10:02:07.305 600   58.71
      600 58.71
      600 58.71
22/11/2024 10:00:55.259 41   58.76
      41 58.76
      41 58.76
22/11/2024 10:00:55.209 300   58.76
      300 58.76
      300 58.76
22/11/2024 10:00:35.567 1 000   58.76
      1 000 58.76
      1 000 58.76
22/11/2024 10:00:33.606 500   58.68
      500 58.68
      500 58.68
22/11/2024 09:59:25.936 170   58.58
      170 58.58
      170 58.58
22/11/2024 09:59:21.012 170   58.62
      170 58.62
      170 58.62
22/11/2024 09:59:20.009 170   58.58
      170 58.58
      170 58.58
22/11/2024 09:59:19.097 170   58.58
      170 58.58
      170 58.58
22/11/2024 09:57:04.179 23   58.53
      23 58.53
      23 58.53
22/11/2024 09:54:22.295 100   58.62
      100 58.62
      100 58.62
22/11/2024 09:53:29.029 40   58.58
      40 58.58
      40 58.58
22/11/2024 09:53:06.980 100   58.64
      100 58.64
      100 58.64
22/11/2024 09:51:42.885 100   58.58
      100 58.58
      100 58.58
22/11/2024 09:50:54.253 50   58.65
      50 58.65
      50 58.65
22/11/2024 09:50:04.305 100   58.58
      100 58.58
      100 58.58
22/11/2024 09:50:02.579 25   58.58
      25 58.58
      25 58.58
22/11/2024 09:49:56.564 14   58.65
      14 58.65
      14 58.65
22/11/2024 09:48:16.554 34   58.64
      34 58.64
      34 58.64
22/11/2024 09:48:01.991 60   58.58
      60 58.58
      60 58.58
22/11/2024 09:47:56.200 20   58.59
      20 58.59
      20 58.59
22/11/2024 09:47:36.782 10   58.65
      10 58.65
      10 58.65
22/11/2024 09:45:23.175 95   58.65
      60 58.65
      35 58.65
      95 58.65
22/11/2024 09:45:08.376 1   58.58
      1 58.58
      1 58.58
22/11/2024 09:44:02.177 25   58.58
      25 58.58
      25 58.58
22/11/2024 09:44:02.112 50   58.58
      50 58.58
      50 58.58
22/11/2024 09:43:39.510 12   58.58
      12 58.58
      12 58.58
22/11/2024 09:43:21.734 10   58.64
      10 58.64
      10 58.64
22/11/2024 09:43:00.730 20   58.60
      20 58.60
      20 58.60
22/11/2024 09:42:18.153 600   58.57
      600 58.57
      600 58.57
22/11/2024 09:41:59.502 100   58.54
      100 58.54
      100 58.54
22/11/2024 09:41:18.402 42   58.53
      42 58.53
      42 58.53
22/11/2024 09:40:09.385 8   58.60
      8 58.60
      8 58.60
22/11/2024 09:39:04.230 17   58.51
      17 58.51
      17 58.51
22/11/2024 09:37:59.864 7   58.51
      7 58.51
      7 58.51
22/11/2024 09:36:25.244 4   58.64
      4 58.64
      4 58.64
22/11/2024 09:35:04.122 10   58.45
      10 58.45
      10 58.45
22/11/2024 09:34:54.949 10   58.45
      10 58.45
      10 58.45
22/11/2024 09:34:32.277 400   58.55
      400 58.55
      400 58.55
22/11/2024 09:33:37.839 75   58.55
      75 58.55
      75 58.55
22/11/2024 09:33:32.568 3   58.52
      3 58.52
      3 58.52
22/11/2024 09:33:30.284 1   58.63
      1 58.63
      1 58.63
22/11/2024 09:33:15.047 1   58.52
      1 58.52
      1 58.52
22/11/2024 09:31:00.287 100   58.52
      100 58.52
      100 58.52
22/11/2024 09:30:34.886 16   58.68
      16 58.68
      5 58.68
      2 58.68
      9 58.68
22/11/2024 09:29:44.772 170   58.66
      170 58.66
      170 58.66
22/11/2024 09:29:38.322 68   58.66
      68 58.66
      68 58.66
22/11/2024 09:28:23.693 30   58.50
      30 58.50
      30 58.50
22/11/2024 09:27:50.419 25   58.50
      25 58.50
      25 58.50
22/11/2024 09:26:45.915 25   58.62
      25 58.62
      25 58.62
22/11/2024 09:25:58.878 10   58.62
      10 58.62
      10 58.62
22/11/2024 09:25:06.035 11   58.57
      11 58.57
      11 58.57
22/11/2024 09:24:58.239 250   58.50
      250 58.50
      250 58.50
22/11/2024 09:24:56.675 300   58.49
      300 58.49
      300 58.49
22/11/2024 09:24:55.273 515   58.49
      515 58.49
      215 58.49
      300 58.49
22/11/2024 09:24:52.327 300   58.49
      300 58.49
      300 58.49
22/11/2024 09:24:44.274 300   58.49
      300 58.49
      300 58.49
22/11/2024 09:23:22.590 300   58.42
      300 58.42
      300 58.42
22/11/2024 09:23:18.411 6   58.19
      6 58.19
      6 58.19
22/11/2024 09:22:54.504 300   58.38
      300 58.38
      300 58.38
22/11/2024 09:22:44.300 12   58.19
      12 58.19
      12 58.19
22/11/2024 09:22:07.021 55   58.39
      55 58.39
      55 58.39
22/11/2024 09:21:24.122 171   58.35
      171 58.35
      171 58.35
22/11/2024 09:21:23.329 171   58.35
      171 58.35
      171 58.35
22/11/2024 09:21:06.285 100   58.16
      100 58.16
      100 58.16
22/11/2024 09:20:40.348 20   58.16
      20 58.16
      12 58.16
      8 58.16
22/11/2024 09:20:02.547 300   58.46
      300 58.46
      300 58.46
22/11/2024 09:20:01.144 10   58.46
      10 58.46
      10 58.46
22/11/2024 09:19:58.547 217   58.40
      217 58.40
      217 58.40
22/11/2024 09:19:48.942 196   58.41
      196 58.41
      196 58.41
22/11/2024 09:19:42.964 100   58.41
      100 58.41
      100 58.41
22/11/2024 09:19:29.773 50   58.41
      50 58.41
      50 58.41
22/11/2024 09:19:13.082 40   58.46
      40 58.46
      40 58.46
22/11/2024 09:18:45.564 54   58.46
      54 58.46
      54 58.46
22/11/2024 09:18:30.146 35   58.48
      35 58.48
      35 58.48
22/11/2024 09:18:22.657 300   58.49
      300 58.49
      300 58.49
22/11/2024 09:18:09.090 20   58.57
      20 58.57
      20 58.57
22/11/2024 09:17:40.813 20   58.46
      20 58.46
      20 58.46
22/11/2024 09:17:27.040 100   58.46
      100 58.46
      100 58.46
22/11/2024 09:16:42.498 50   58.46
      50 58.46
      50 58.46
22/11/2024 09:16:32.813 3   58.46
      3 58.46
      3 58.46
22/11/2024 09:15:35.531 50   58.45
      50 58.45
      50 58.45
22/11/2024 09:15:04.804 200   58.51
      200 58.51
      200 58.51
22/11/2024 09:15:01.631 100   58.50
      100 58.50
      100 58.50
22/11/2024 09:14:42.416 48   58.45
      48 58.45
      48 58.45
22/11/2024 09:14:33.226 30   58.49
      30 58.49
      30 58.49
22/11/2024 09:13:13.012 300   58.49
      273 58.49
      27 58.49
      300 58.49
22/11/2024 09:10:54.034 200   58.45
      200 58.45
      200 58.45
22/11/2024 09:10:19.825 16   58.45
      16 58.45
      16 58.45
22/11/2024 09:10:00.995 35   58.59
      35 58.59
      35 58.59
22/11/2024 09:09:54.721 40   58.45
      40 58.45
      40 58.45
22/11/2024 09:09:42.215 40   58.45
      40 58.45
      40 58.45
22/11/2024 09:09:03.329 13   58.45
      13 58.45
      13 58.45
22/11/2024 09:08:48.101 200   58.45
      200 58.45
      200 58.45
22/11/2024 09:07:15.899 10   58.66
      10 58.66
      10 58.66
22/11/2024 09:07:07.204 20   58.66
      20 58.66
      20 58.66
22/11/2024 09:06:43.082 10   58.45
      10 58.45
      10 58.45
22/11/2024 09:06:36.769 65   58.45
      65 58.45
      65 58.45
22/11/2024 09:06:23.806 5   58.26
      5 58.26
      5 58.26
22/11/2024 09:05:56.340 18   58.26
      18 58.26
      18 58.26
22/11/2024 09:05:30.471 5   58.26
      5 58.26
      5 58.26
22/11/2024 09:05:23.488 200   58.60
      200 58.60
      200 58.60
22/11/2024 09:04:49.884 180   58.26
      180 58.26
      180 58.26
22/11/2024 09:02:54.397 75   58.26
      75 58.26
      75 58.26
22/11/2024 09:00:08.460 90   58.26
      90 58.26
      90 58.26
22/11/2024 08:59:58.215 150   58.26
      150 58.26
      75 58.26
      75 58.26
22/11/2024 08:59:43.720 50   58.26
      50 58.26
      50 58.26
22/11/2024 08:59:25.834 50   58.60
      50 58.60
      50 58.60
22/11/2024 08:59:11.197 700   58.27
      700 58.27
      75 58.27
      445 58.27
      180 58.27
22/11/2024 08:58:59.541 300   58.40
      300 58.40
      300 58.40
22/11/2024 08:58:23.116 200   58.40
      200 58.40
      200 58.40
22/11/2024 08:58:15.309 5   58.40
      5 58.40
      5 58.40
22/11/2024 08:57:41.291 255   58.69
      255 58.69
      255 58.69
22/11/2024 08:53:05.722 200   58.30
      75 58.30
      125 58.30
      200 58.30
22/11/2024 08:52:17.249 30   58.28
      30 58.28
      30 58.28
22/11/2024 08:51:49.094 17   58.33
      17 58.33
      17 58.33
22/11/2024 08:50:04.496 20   58.33
      20 58.33
      20 58.33
22/11/2024 08:44:51.781 50   58.42
      50 58.42
      50 58.42
22/11/2024 08:44:50.278 35   58.40
      35 58.40
      35 58.40
22/11/2024 08:44:43.945 55   58.32
      55 58.32
      55 58.32
22/11/2024 08:44:36.346 355   58.29
      55 58.29
      300 58.29
      355 58.29
22/11/2024 08:44:35.692 1   58.41
      1 58.41
      1 58.41
22/11/2024 08:44:19.241 54   58.27
      54 58.27
      54 58.27
22/11/2024 08:44:06.895 8   58.27
      8 58.27
      8 58.27
22/11/2024 08:43:17.766 30   58.26
      30 58.26
      30 58.26
22/11/2024 08:42:44.997 100   58.26
      100 58.26
      100 58.26
22/11/2024 08:40:55.801 50   58.26
      50 58.26
      50 58.26
22/11/2024 08:40:54.952 55   58.26
      55 58.26
      50 58.26
      5 58.26
22/11/2024 08:40:24.664 2   58.26
      2 58.26
      2 58.26
22/11/2024 08:40:04.586 97   58.69
      97 58.69
      97 58.69
22/11/2024 08:38:43.715 9   58.26
      9 58.26
      9 58.26
22/11/2024 08:38:43.215 10   58.26
      10 58.26
      10 58.26
22/11/2024 08:36:51.717 150   58.69
      150 58.69
      150 58.69
22/11/2024 08:36:28.099 150   58.26
      150 58.26
      150 58.26
22/11/2024 08:35:59.877 2   58.69
      2 58.69
      2 58.69
22/11/2024 08:35:55.046 100   58.26
      100 58.26
      100 58.26
22/11/2024 08:35:46.206 25   58.26
      25 58.26
      25 58.26
22/11/2024 08:35:33.720 600   58.40
      600 58.40
      600 58.40
22/11/2024 08:35:13.306 5   58.69
      5 58.69
      5 58.69
22/11/2024 08:34:19.472 100   58.41
      100 58.41
      100 58.41
22/11/2024 08:33:52.537 52   58.41
      52 58.41
      52 58.41
22/11/2024 08:33:28.687 253   58.41
      253 58.41
      253 58.41
22/11/2024 08:33:15.725 54   58.69
      54 58.69
      54 58.69
22/11/2024 08:33:08.617 20   58.69
      20 58.69
      20 58.69
22/11/2024 08:32:51.553 100   58.41
      100 58.41
      100 58.41
22/11/2024 08:32:51.227 40   58.69
      40 58.69
      40 58.69

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)