Apple Inc.

34

3

234.85

Date Time Volume Order Volume Price
08/01/2025 08:00:57.411 20   234.85
      20 234.85
      20 234.85
08/01/2025 08:00:57.299 4   234.35
      4 234.35
      4 234.35
08/01/2025 08:00:01.466 351   234.55
      9 234.55
      21 234.55
      21 234.55
      12 234.55
      1 234.55
      5 234.55
      22 234.55
      1 234.55
      7 234.55
      20 234.55
      10 234.55
      15 234.55
      1 234.55
      4 234.55
      5 234.55
      60 234.55
      1 234.55
      210 234.55
      3 234.55
      1 234.55
      2 234.55
      7 234.55
      205 234.55
      4 234.55
      1 234.55
      4 234.55
      3 234.55
      1 234.55
      5 234.55
      10 234.55
      1 234.55
      20 234.55
      1 234.55
      9 234.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)