iShsIII-Cor.MSCI Wld UCITS ETF

2224

1943

105.02

       

Date Time Volume Order Volume Price
26/11/2024 19:49:59.364 30   105.02
      30 105.02
      30 105.02
26/11/2024 19:49:23.983 5   105.026
      5 105.026
      5 105.026
26/11/2024 19:48:02.676 10   105.022
      10 105.022
      10 105.022
26/11/2024 19:47:43.857 1   105.016
      1 105.016
      1 105.016
26/11/2024 19:47:39.619 1   105.018
      1 105.018
      1 105.018
26/11/2024 19:47:34.273 4   104.952
      4 104.952
      4 104.952
26/11/2024 19:47:21.730 5   105.008
      5 105.008
      5 105.008
26/11/2024 19:47:09.138 95   104.998
      95 104.998
      95 104.998
26/11/2024 19:47:00.932 9   104.992
      9 104.992
      9 104.992
26/11/2024 19:46:53.148 87   104.994
      87 104.994
      87 104.994
26/11/2024 19:46:40.730 2   104.998
      2 104.998
      2 104.998
26/11/2024 19:46:14.137 5   104.992
      5 104.992
      5 104.992
26/11/2024 19:46:04.859 19   104.99
      19 104.99
      19 104.99
26/11/2024 19:45:22.316 3   104.997
      3 104.997
      3 104.997
26/11/2024 19:44:55.196 18   105.024
      18 105.024
      18 105.024
26/11/2024 19:43:18.091 190   105.044
      190 105.044
      190 105.044
26/11/2024 19:43:02.035 7   105.046
      7 105.046
      7 105.046
26/11/2024 19:42:50.620 68   104.988
      68 104.988
      68 104.988
26/11/2024 19:42:43.973 3   104.988
      3 104.988
      3 104.988
26/11/2024 19:42:38.053 1   104.976
      1 104.976
      1 104.976
26/11/2024 19:42:30.867 2   105.036
      2 105.036
      2 105.036
26/11/2024 19:41:53.772 20   104.984
      20 104.984
      20 104.984
26/11/2024 19:41:44.626 286   105.034
      286 105.034
      286 105.034
26/11/2024 19:41:33.652 66   105.026
      66 105.026
      66 105.026
26/11/2024 19:41:20.757 19   105.032
      19 105.032
      19 105.032
26/11/2024 19:40:59.829 40   105.04
      40 105.04
      40 105.04
26/11/2024 19:40:49.990 5   104.982
      5 104.982
      5 104.982
26/11/2024 19:40:30.483 10   105.044
      10 105.044
      10 105.044
26/11/2024 19:39:23.641 3   105.038
      3 105.038
      3 105.038
26/11/2024 19:38:37.782 1   105.04
      1 105.04
      1 105.04
26/11/2024 19:38:35.954 1   105.038
      1 105.038
      1 105.038
26/11/2024 19:38:25.178 6   104.974
      6 104.974
      6 104.974
26/11/2024 19:37:40.368 10   104.966
      10 104.966
      10 104.966
26/11/2024 19:37:38.672 4   104.964
      4 104.964
      4 104.964
26/11/2024 19:35:26.638 2   105.056
      2 105.056
      2 105.056
26/11/2024 19:34:52.766 7   105.066
      7 105.066
      7 105.066
26/11/2024 19:33:05.505 9   105.052
      9 105.052
      9 105.052
26/11/2024 19:32:40.601 935   105.00
      42 105.00
      1 105.00
      1 105.00
      10 105.00
      935 105.00
      6 105.00
      178 105.00
      8 105.00
      18 105.00
      2 105.00
      100 105.00
      3 105.00
      5 105.00
      561 105.00
26/11/2024 19:32:38.904 33   104.99
      33 104.99
      33 104.99
26/11/2024 19:30:44.738 5   105.00
      5 105.00
      5 105.00
26/11/2024 19:30:08.655 30   104.958
      30 104.958
      30 104.958
26/11/2024 19:28:45.065 3   105.00
      3 105.00
      3 105.00
26/11/2024 19:28:23.873 7   104.974
      7 104.974
      7 104.974
26/11/2024 19:28:01.916 28   104.966
      28 104.966
      28 104.966
26/11/2024 19:27:57.656 1   104.998
      1 104.998
      1 104.998
26/11/2024 19:27:53.851 2   104.974
      2 104.974
      2 104.974
26/11/2024 19:26:41.533 67   104.998
      67 104.998
      67 104.998
26/11/2024 19:26:26.184 105   104.95
      105 104.95
      105 104.95
26/11/2024 19:26:08.326 4   104.956
      4 104.956
      4 104.956
26/11/2024 19:25:36.264 9   104.998
      9 104.998
      9 104.998
26/11/2024 19:25:31.438 2   104.998
      2 104.998
      2 104.998
26/11/2024 19:25:25.873 25   104.998
      25 104.998
      25 104.998
26/11/2024 19:24:43.872 3   104.93
      3 104.93
      3 104.93
26/11/2024 19:24:14.084 2   104.982
      2 104.982
      2 104.982
26/11/2024 19:23:59.296 20   104.984
      20 104.984
      20 104.984
26/11/2024 19:23:43.739 12   104.984
      12 104.984
      12 104.984
26/11/2024 19:23:43.498 15   104.99
      15 104.99
      15 104.99
26/11/2024 19:23:36.786 3   104.926
      3 104.926
      3 104.926
26/11/2024 19:20:37.142 5   104.926
      5 104.926
      5 104.926
26/11/2024 19:20:26.129 47   104.93
      47 104.93
      47 104.93
26/11/2024 19:19:17.137 150   104.874
      150 104.874
      150 104.874
26/11/2024 19:18:37.907 1   104.934
      1 104.934
      1 104.934
26/11/2024 19:18:36.571 9   104.95
      9 104.95
      9 104.95
26/11/2024 19:18:14.520 50   104.936
      50 104.936
      50 104.936
26/11/2024 19:17:12.857 8   104.902
      8 104.902
      8 104.902
26/11/2024 19:17:03.378 180   104.962
      130 104.962
      20 104.962
      180 104.962
      15 104.962
      15 104.962
26/11/2024 19:16:43.377 97   104.90
      97 104.90
      97 104.90
26/11/2024 19:16:36.465 5   104.89
      5 104.89
      5 104.89
26/11/2024 19:16:10.524 3   104.972
      3 104.972
      3 104.972
26/11/2024 19:15:26.466 15   104.90
      15 104.90
      15 104.90
26/11/2024 19:13:00.756 1   104.926
      1 104.926
      1 104.926
26/11/2024 19:12:51.248 16   104.924
      16 104.924
      16 104.924
26/11/2024 19:12:30.436 3   104.866
      3 104.866
      3 104.866
26/11/2024 19:12:26.583 19   104.926
      19 104.926
      19 104.926
26/11/2024 19:12:10.975 3   104.89
      3 104.89
      3 104.89
26/11/2024 19:11:58.264 16   104.956
      16 104.956
      16 104.956
26/11/2024 19:11:41.703 96   104.968
      96 104.968
      96 104.968
26/11/2024 19:11:29.200 1   104.96
      1 104.96
      1 104.96
26/11/2024 19:10:34.015 7   104.962
      7 104.962
      7 104.962
26/11/2024 19:10:31.423 1   104.958
      1 104.958
      1 104.958
26/11/2024 19:09:56.587 4   104.96
      4 104.96
      4 104.96
26/11/2024 19:08:51.997 19   104.978
      19 104.978
      19 104.978
26/11/2024 19:08:27.296 38   104.994
      38 104.994
      38 104.994
26/11/2024 19:07:15.747 88   104.974
      88 104.974
      88 104.974
26/11/2024 19:07:07.569 1   104.982
      1 104.982
      1 104.982
26/11/2024 19:06:53.439 96   104.97
      96 104.97
      96 104.97
26/11/2024 19:06:42.795 285   104.912
      285 104.912
      285 104.912
26/11/2024 19:06:08.182 3   104.982
      3 104.982
      3 104.982
26/11/2024 19:05:53.608 150   104.926
      150 104.926
      150 104.926
26/11/2024 19:05:52.355 161   104.988
      161 104.988
      161 104.988
26/11/2024 19:05:41.690 1   104.982
      1 104.982
      1 104.982
26/11/2024 19:05:19.273 200   104.968
      200 104.968
      200 104.968
26/11/2024 19:04:57.466 1   104.89
      1 104.89
      1 104.89
26/11/2024 19:03:41.866 1   104.948
      1 104.948
      1 104.948
26/11/2024 19:03:33.507 48   104.946
      48 104.946
      48 104.946
26/11/2024 19:03:13.823 1   104.858
      1 104.858
      1 104.858
26/11/2024 19:02:34.847 510   104.896
      510 104.896
      510 104.896
26/11/2024 19:02:00.665 2   104.962
      2 104.962
      2 104.962
26/11/2024 19:01:59.199 10   104.90
      10 104.90
      10 104.90
26/11/2024 19:00:30.222 28   104.962
      28 104.962
      28 104.962
26/11/2024 18:59:41.810 950   104.986
      950 104.986
      907 104.986
      43 104.986
26/11/2024 18:58:33.251 1   104.976
      1 104.976
      1 104.976
26/11/2024 18:57:46.443 8   104.962
      8 104.962
      8 104.962
26/11/2024 18:57:00.648 1   104.958
      1 104.958
      1 104.958
26/11/2024 18:56:52.135 2   104.958
      2 104.958
      2 104.958
26/11/2024 18:56:43.286 100   104.96
      13 104.96
      100 104.96
      87 104.96
26/11/2024 18:56:20.387 34   104.964
      34 104.964
      34 104.964
26/11/2024 18:56:20.218 110   104.964
      6 104.964
      104 104.964
      110 104.964
26/11/2024 18:56:14.150 3   104.898
      3 104.898
      3 104.898
26/11/2024 18:55:45.880 9   104.96
      9 104.96
      9 104.96
26/11/2024 18:55:41.647 10   104.96
      10 104.96
      10 104.96
26/11/2024 18:55:03.043 1   104.972
      1 104.972
      1 104.972
26/11/2024 18:55:01.421 6   104.916
      6 104.916
      6 104.916
26/11/2024 18:54:59.960 1   104.978
      1 104.978
      1 104.978
26/11/2024 18:53:22.852 3   104.908
      3 104.908
      3 104.908
26/11/2024 18:52:39.162 2   104.978
      2 104.978
      2 104.978
26/11/2024 18:51:55.284 295   104.932
      295 104.932
      295 104.932
26/11/2024 18:49:36.097 47   104.974
      47 104.974
      47 104.974
26/11/2024 18:49:21.669 23   104.974
      23 104.974
      23 104.974
26/11/2024 18:49:21.281 2   104.974
      2 104.974
      2 104.974
26/11/2024 18:48:47.667 1   104.97
      1 104.97
      1 104.97
26/11/2024 18:48:02.634 20   104.972
      20 104.972
      20 104.972
26/11/2024 18:47:46.753 13   104.906
      13 104.906
      13 104.906
26/11/2024 18:47:13.325 1   104.966
      1 104.966
      1 104.966
26/11/2024 18:47:04.133 15   104.904
      15 104.904
      15 104.904
26/11/2024 18:46:11.912 10   104.914
      10 104.914
      10 104.914
26/11/2024 18:46:06.074 40   104.918
      40 104.918
      40 104.918
26/11/2024 18:45:36.423 10   104.978
      10 104.978
      10 104.978
26/11/2024 18:45:13.748 1   104.918
      1 104.918
      1 104.918
26/11/2024 18:45:11.568 9   104.978
      9 104.978
      9 104.978
26/11/2024 18:44:27.651 1   104.92
      1 104.92
      1 104.92
26/11/2024 18:44:13.054 30   104.982
      30 104.982
      30 104.982
26/11/2024 18:44:02.561 50   104.922
      50 104.922
      50 104.922
26/11/2024 18:43:53.039 10   104.98
      10 104.98
      10 104.98
26/11/2024 18:43:46.461 3   104.912
      3 104.912
      3 104.912
26/11/2024 18:43:05.358 29   104.97
      29 104.97
      29 104.97
26/11/2024 18:42:44.149 30   104.962
      30 104.962
      30 104.962
26/11/2024 18:42:39.871 100   104.892
      100 104.892
      100 104.892
26/11/2024 18:40:37.078 13   104.888
      13 104.888
      13 104.888
26/11/2024 18:40:09.721 10   104.882
      10 104.882
      10 104.882
26/11/2024 18:39:53.456 7   104.942
      7 104.942
      7 104.942
26/11/2024 18:39:48.718 21   104.944
      10 104.944
      11 104.944
      21 104.944
26/11/2024 18:38:17.062 57   104.896
      57 104.896
      57 104.896
26/11/2024 18:38:05.090 5   104.908
      5 104.908
      5 104.908
26/11/2024 18:37:49.480 13   104.848
      13 104.848
      13 104.848
26/11/2024 18:37:15.976 1   104.89
      1 104.89
      1 104.89
26/11/2024 18:36:10.594 25   104.832
      25 104.832
      25 104.832
26/11/2024 18:36:02.589 20   104.888
      20 104.888
      20 104.888
26/11/2024 18:35:13.328 20   104.836
      20 104.836
      20 104.836
26/11/2024 18:34:55.271 2   104.902
      2 104.902
      2 104.902
26/11/2024 18:34:47.369 1   104.896
      1 104.896
      1 104.896
26/11/2024 18:34:19.774 42   104.84
      42 104.84
      42 104.84
26/11/2024 18:33:44.075 3   104.84
      3 104.84
      3 104.84
26/11/2024 18:33:39.400 1   104.84
      1 104.84
      1 104.84
26/11/2024 18:33:12.769 1   104.902
      1 104.902
      1 104.902
26/11/2024 18:32:19.599 2   104.802
      2 104.802
      2 104.802
26/11/2024 18:32:00.266 14   104.856
      14 104.856
      14 104.856
26/11/2024 18:31:39.965 37   104.802
      37 104.802
      37 104.802
26/11/2024 18:31:10.675 7   104.864
      7 104.864
      7 104.864
26/11/2024 18:31:00.072 2   104.864
      2 104.864
      2 104.864
26/11/2024 18:30:59.711 2   104.864
      2 104.864
      2 104.864
26/11/2024 18:30:50.991 14   104.862
      14 104.862
      14 104.862
26/11/2024 18:30:46.340 4   104.804
      4 104.804
      4 104.804
26/11/2024 18:30:17.039 15   104.798
      15 104.798
      15 104.798
26/11/2024 18:30:07.346 900   104.80
      900 104.80
      872 104.80
      28 104.80
26/11/2024 18:29:48.242 20   104.856
      20 104.856
      20 104.856
26/11/2024 18:29:41.675 51   104.864
      51 104.864
      51 104.864
26/11/2024 18:29:30.948 2   104.796
      2 104.796
      2 104.796
26/11/2024 18:29:23.249 30   104.856
      30 104.856
      30 104.856
26/11/2024 18:29:22.451 7   104.856
      7 104.856
      7 104.856
26/11/2024 18:27:44.169 3   104.772
      3 104.772
      3 104.772
26/11/2024 18:27:38.576 1   104.834
      1 104.834
      1 104.834
26/11/2024 18:27:32.352 1   104.834
      1 104.834
      1 104.834
26/11/2024 18:27:18.447 1   104.824
      1 104.824
      1 104.824
26/11/2024 18:27:17.971 47   104.824
      47 104.824
      47 104.824
26/11/2024 18:26:27.175 95   104.834
      95 104.834
      95 104.834
26/11/2024 18:26:26.119 7   104.778
      7 104.778
      7 104.778
26/11/2024 18:26:22.069 26   104.836
      26 104.836
      26 104.836
26/11/2024 18:26:18.386 10   104.77
      10 104.77
      10 104.77
26/11/2024 18:26:09.900 5   104.83
      5 104.83
      5 104.83
26/11/2024 18:25:38.166 3   104.826
      3 104.826
      3 104.826
26/11/2024 18:24:55.511 238   104.836
      238 104.836
      238 104.836
26/11/2024 18:24:23.913 28   104.838
      28 104.838
      28 104.838
26/11/2024 18:24:13.665 1   104.846
      1 104.846
      1 104.846
26/11/2024 18:23:45.077 1   104.794
      1 104.794
      1 104.794
26/11/2024 18:23:37.690 238   104.86
      238 104.86
      238 104.86
26/11/2024 18:23:29.377 1   104.858
      1 104.858
      1 104.858
26/11/2024 18:23:11.236 5   104.856
      5 104.856
      5 104.856
26/11/2024 18:22:55.193 13   104.838
      13 104.838
      13 104.838
26/11/2024 18:22:10.852 40   104.768
      40 104.768
      40 104.768
26/11/2024 18:21:53.110 1   104.762
      1 104.762
      1 104.762
26/11/2024 18:21:51.362 48   104.816
      48 104.816
      48 104.816
26/11/2024 18:21:49.297 190   104.816
      190 104.816
      190 104.816
26/11/2024 18:21:28.895 10   104.836
      10 104.836
      10 104.836
26/11/2024 18:21:15.307 40   104.834
      40 104.834
      40 104.834
26/11/2024 18:20:55.649 10   104.832
      10 104.832
      10 104.832
26/11/2024 18:20:49.432 1   104.832
      1 104.832
      1 104.832
26/11/2024 18:20:31.050 3   104.828
      3 104.828
      3 104.828
26/11/2024 18:20:20.957 1   104.768
      1 104.768
      1 104.768
26/11/2024 18:19:58.453 2   104.808
      2 104.808
      2 104.808
26/11/2024 18:19:21.675 1   104.824
      1 104.824
      1 104.824
26/11/2024 18:18:56.102 48   104.834
      35 104.834
      48 104.834
      13 104.834
26/11/2024 18:18:50.053 1   104.772
      1 104.772
      1 104.772
26/11/2024 18:18:20.726 20   104.86
      20 104.86
      20 104.86
26/11/2024 18:17:42.455 48   104.816
      48 104.816
      41 104.816
      7 104.816
26/11/2024 18:17:33.773 1   104.868
      1 104.868
      1 104.868
26/11/2024 18:16:55.749 50   104.848
      50 104.848
      50 104.848
26/11/2024 18:16:43.464 8   104.858
      8 104.858
      8 104.858
26/11/2024 18:16:40.412 9   104.858
      9 104.858
      9 104.858
26/11/2024 18:15:43.951 3   104.764
      3 104.764
      3 104.764
26/11/2024 18:15:16.474 1   104.84
      1 104.84
      1 104.84
26/11/2024 18:14:20.941 5   104.77
      5 104.77
      5 104.77
26/11/2024 18:14:15.606 95   104.836
      95 104.836
      95 104.836
26/11/2024 18:14:06.748 4   104.834
      4 104.834
      4 104.834
26/11/2024 18:13:54.357 96   104.842
      96 104.842
      96 104.842
26/11/2024 18:13:39.290 23   104.834
      23 104.834
      23 104.834
26/11/2024 18:13:18.953 15   104.83
      15 104.83
      15 104.83
26/11/2024 18:12:39.823 5   104.77
      5 104.77
      5 104.77
26/11/2024 18:12:39.142 780   104.774
      100 104.774
      680 104.774
      780 104.774
26/11/2024 18:12:19.064 73   104.776
      73 104.776
      73 104.776
26/11/2024 18:12:13.916 10   104.834
      10 104.834
      10 104.834
26/11/2024 18:10:49.752 5   104.846
      5 104.846
      5 104.846
26/11/2024 18:09:32.568 30   104.792
      30 104.792
      30 104.792
26/11/2024 18:08:54.635 7   104.894
      7 104.894
      7 104.894
26/11/2024 18:08:41.157 1   104.83
      1 104.83
      1 104.83
26/11/2024 18:08:39.295 14   104.888
      14 104.888
      14 104.888
26/11/2024 18:07:44.243 190   104.852
      190 104.852
      190 104.852
26/11/2024 18:07:27.429 5   104.84
      5 104.84
      5 104.84
26/11/2024 18:07:26.324 5   104.84
      5 104.84
      5 104.84
26/11/2024 18:06:41.221 10   104.78
      10 104.78
      10 104.78
26/11/2024 18:05:26.759 2   104.786
      2 104.786
      2 104.786
26/11/2024 18:04:49.439 100   104.784
      14 104.784
      86 104.784
      100 104.784
26/11/2024 18:04:25.909 10   104.774
      10 104.774
      10 104.774
26/11/2024 18:04:20.168 2   104.77
      2 104.77
      2 104.77
26/11/2024 18:04:17.903 5   104.774
      5 104.774
      5 104.774
26/11/2024 18:04:02.654 1   104.718
      1 104.718
      1 104.718
26/11/2024 18:04:00.469 1   104.772
      1 104.772
      1 104.772
26/11/2024 18:03:24.748 3   104.802
      3 104.802
      3 104.802
26/11/2024 18:03:11.494 4   104.748
      4 104.748
      4 104.748
26/11/2024 18:02:52.801 7   104.808
      7 104.808
      7 104.808
26/11/2024 18:02:25.157 7   104.736
      7 104.736
      7 104.736
26/11/2024 18:01:47.872 100   104.818
      100 104.818
      100 104.818
26/11/2024 17:59:43.056 3   104.832
      3 104.832
      3 104.832
26/11/2024 17:59:29.461 1   104.836
      1 104.836
      1 104.836
26/11/2024 17:59:03.731 28   104.816
      28 104.816
      28 104.816
26/11/2024 17:57:25.887 22   104.79
      22 104.79
      22 104.79
26/11/2024 17:57:04.457 14   104.808
      14 104.808
      14 104.808
26/11/2024 17:56:56.988 15   104.748
      15 104.748
      15 104.748
26/11/2024 17:56:46.252 95   104.808
      95 104.808
      95 104.808
26/11/2024 17:56:33.472 50   104.81
      50 104.81
      50 104.81
26/11/2024 17:56:20.242 66   104.808
      66 104.808
      66 104.808
26/11/2024 17:56:07.014 150   104.814
      150 104.814
      150 104.814
26/11/2024 17:55:47.366 66   104.798
      66 104.798
      66 104.798
26/11/2024 17:55:47.154 45   104.798
      45 104.798
      45 104.798
26/11/2024 17:55:36.125 1   104.808
      1 104.808
      1 104.808
26/11/2024 17:55:35.922 310   104.808
      310 104.808
      310 104.808
26/11/2024 17:55:04.116 23   104.814
      23 104.814
      23 104.814
26/11/2024 17:54:54.225 50   104.824
      50 104.824
      50 104.824
26/11/2024 17:54:46.012 6   104.824
      6 104.824
      6 104.824
26/11/2024 17:54:35.000 10   104.772
      10 104.772
      10 104.772
26/11/2024 17:54:07.680 2   104.774
      2 104.774
      2 104.774
26/11/2024 17:54:02.085 10   104.826
      10 104.826
      10 104.826
26/11/2024 17:53:35.830 5   104.824
      5 104.824
      5 104.824
26/11/2024 17:53:14.313 3   104.76
      3 104.76
      3 104.76
26/11/2024 17:52:44.790 10   104.722
      10 104.722
      10 104.722
26/11/2024 17:52:40.989 1   104.782
      1 104.782
      1 104.782
26/11/2024 17:52:35.494 1   104.752
      1 104.752
      1 104.752
26/11/2024 17:51:34.189 1   104.818
      1 104.818
      1 104.818
26/11/2024 17:51:22.564 120   104.798
      120 104.798
      120 104.798
26/11/2024 17:50:56.881 3   104.758
      3 104.758
      3 104.758
26/11/2024 17:50:41.360 2   104.816
      2 104.816
      2 104.816
26/11/2024 17:50:14.102 1   104.814
      1 104.814
      1 104.814
26/11/2024 17:49:51.260 350   104.778
      350 104.778
      350 104.778
26/11/2024 17:49:16.112 1   104.702
      1 104.702
      1 104.702
26/11/2024 17:49:14.255 1   104.762
      1 104.762
      1 104.762
26/11/2024 17:49:07.570 23   104.776
      23 104.776
      23 104.776
26/11/2024 17:49:05.960 50   104.776
      50 104.776
      50 104.776
26/11/2024 17:49:04.336 13   104.708
      13 104.708
      13 104.708
26/11/2024 17:48:15.035 36   104.728
      36 104.728
      36 104.728
26/11/2024 17:47:45.979 4   104.74
      4 104.74
      4 104.74
26/11/2024 17:46:48.571 28   104.788
      28 104.788
      28 104.788
26/11/2024 17:45:48.378 10   104.758
      10 104.758
      10 104.758
26/11/2024 17:45:34.210 10   104.748
      10 104.748
      10 104.748
26/11/2024 17:45:32.277 1   104.812
      1 104.812
      1 104.812
26/11/2024 17:45:29.393 7   104.81
      7 104.81
      7 104.81
26/11/2024 17:45:15.406 46   104.752
      46 104.752
      46 104.752
26/11/2024 17:44:46.214 37   104.826
      37 104.826
      37 104.826
26/11/2024 17:44:26.395 18   104.784
      18 104.784
      18 104.784
26/11/2024 17:43:29.530 2   104.72
      2 104.72
      2 104.72
26/11/2024 17:43:14.415 38   104.724
      38 104.724
      38 104.724
26/11/2024 17:43:12.181 17   104.724
      17 104.724
      17 104.724
26/11/2024 17:43:05.140 10   104.772
      10 104.772
      10 104.772
26/11/2024 17:43:03.688 50   104.76
      50 104.76
      50 104.76
26/11/2024 17:42:09.755 3   104.748
      3 104.748
      3 104.748
26/11/2024 17:41:53.761 20   104.676
      20 104.676
      20 104.676
26/11/2024 17:41:22.928 470   104.744
      470 104.744
      470 104.744
26/11/2024 17:40:53.760 37   104.77
      37 104.77
      37 104.77
26/11/2024 17:40:40.526 3   104.778
      3 104.778
      3 104.778
26/11/2024 17:40:19.483 200   104.766
      200 104.766
      200 104.766
26/11/2024 17:40:14.321 3   104.694
      3 104.694
      2 104.694
      1 104.694
26/11/2024 17:40:04.181 100   104.802
      100 104.802
      100 104.802
26/11/2024 17:39:49.362 3   104.81
      3 104.81
      3 104.81
26/11/2024 17:39:26.523 1   104.804
      1 104.804
      1 104.804
26/11/2024 17:39:23.724 394   104.804
      394 104.804
      394 104.804
26/11/2024 17:38:47.477 5   104.756
      5 104.756
      5 104.756
26/11/2024 17:38:36.931 1   104.826
      1 104.826
      1 104.826
26/11/2024 17:38:35.570 1   104.824
      1 104.824
      1 104.824
26/11/2024 17:38:09.603 1   104.798
      1 104.798
      1 104.798
26/11/2024 17:37:29.324 11   104.784
      11 104.784
      11 104.784
26/11/2024 17:36:01.590 127   104.814
      127 104.814
      127 104.814
26/11/2024 17:35:45.036 7   104.766
      7 104.766
      7 104.766
26/11/2024 17:35:26.254 2   104.762
      2 104.762
      2 104.762
26/11/2024 17:35:15.630 100   104.822
      100 104.822
      100 104.822
26/11/2024 17:35:05.747 1   104.814
      1 104.814
      1 104.814
26/11/2024 17:34:47.285 3   104.76
      3 104.76
      3 104.76
26/11/2024 17:34:44.046 3   104.754
      3 104.754
      3 104.754
26/11/2024 17:34:40.451 3   104.828
      3 104.828
      3 104.828
26/11/2024 17:34:35.303 10   104.834
      10 104.834
      10 104.834
26/11/2024 17:34:25.772 1   104.816
      1 104.816
      1 104.816
26/11/2024 17:33:57.980 1   104.756
      1 104.756
      1 104.756
26/11/2024 17:33:56.324 1   104.814
      1 104.814
      1 104.814
26/11/2024 17:33:38.249 4   104.818
      4 104.818
      4 104.818
26/11/2024 17:33:31.239 1   104.752
      1 104.752
      1 104.752
26/11/2024 17:33:15.692 1   104.828
      1 104.828
      1 104.828
26/11/2024 17:32:53.173 10   104.828
      10 104.828
      10 104.828

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM