Nvidia Corp.

5569

3898

105.56

       

Date Time Volume Order Volume Price
06/03/2025 16:10:40.333 25   105.56
      25 105.56
      25 105.56
06/03/2025 16:10:37.662 6   105.58
      6 105.58
      6 105.58
06/03/2025 16:10:37.248 10   105.50
      10 105.50
      10 105.50
06/03/2025 16:10:33.400 65   105.52
      65 105.52
      65 105.52
06/03/2025 16:10:20.917 120   105.52
      120 105.52
      120 105.52
06/03/2025 16:10:17.922 10   105.52
      10 105.52
      10 105.52
06/03/2025 16:10:17.704 4   105.46
      4 105.46
      4 105.46
06/03/2025 16:10:07.339 10   105.56
      10 105.56
      10 105.56
06/03/2025 16:10:01.442 10   105.72
      10 105.72
      10 105.72
06/03/2025 16:09:57.635 70   105.80
      70 105.80
      70 105.80
06/03/2025 16:09:57.138 100   105.78
      100 105.78
      100 105.78
06/03/2025 16:09:52.566 1   105.80
      1 105.80
      1 105.80
06/03/2025 16:09:50.322 45   105.68
      45 105.68
      45 105.68
06/03/2025 16:09:46.498 17   105.60
      17 105.60
      17 105.60
06/03/2025 16:09:46.269 3   105.68
      3 105.68
      3 105.68
06/03/2025 16:09:38.301 10   105.68
      10 105.68
      10 105.68
06/03/2025 16:09:26.084 30   105.78
      30 105.78
      30 105.78
06/03/2025 16:09:20.804 80   105.78
      80 105.78
      80 105.78
06/03/2025 16:09:19.359 2   105.74
      2 105.74
      2 105.74
06/03/2025 16:09:18.969 20   105.74
      20 105.74
      20 105.74
06/03/2025 16:09:05.245 18   105.80
      18 105.80
      18 105.80
06/03/2025 16:09:04.195 49   105.84
      49 105.84
      49 105.84
06/03/2025 16:09:00.214 1   105.88
      1 105.88
      1 105.88
06/03/2025 16:08:55.093 95   105.86
      95 105.86
      95 105.86
06/03/2025 16:08:52.607 9   105.86
      9 105.86
      9 105.86
06/03/2025 16:08:41.865 10   105.88
      10 105.88
      10 105.88
06/03/2025 16:08:41.490 100   105.82
      100 105.82
      100 105.82
06/03/2025 16:08:38.964 90   105.82
      90 105.82
      90 105.82
06/03/2025 16:08:35.634 3   105.92
      3 105.92
      3 105.92
06/03/2025 16:08:32.331 10   105.90
      10 105.90
      10 105.90
06/03/2025 16:08:30.314 48   105.86
      48 105.86
      48 105.86
06/03/2025 16:08:25.100 50   105.96
      50 105.96
      50 105.96
06/03/2025 16:08:23.046 19   105.96
      19 105.96
      19 105.96
06/03/2025 16:08:12.635 30   105.80
      30 105.80
      30 105.80
06/03/2025 16:08:10.345 10   105.82
      10 105.82
      10 105.82
06/03/2025 16:08:09.133 150   105.78
      150 105.78
      150 105.78
06/03/2025 16:08:06.935 98   105.80
      50 105.80
      98 105.80
      28 105.80
      20 105.80
06/03/2025 16:08:05.805 5   105.82
      5 105.82
      5 105.82
06/03/2025 16:08:04.645 1   105.72
      1 105.72
      1 105.72
06/03/2025 16:08:03.887 100   105.76
      100 105.76
      100 105.76
06/03/2025 16:07:59.774 30   105.70
      30 105.70
      30 105.70
06/03/2025 16:07:49.801 19   105.70
      19 105.70
      19 105.70
06/03/2025 16:07:18.515 2   105.56
      2 105.56
      2 105.56
06/03/2025 16:07:05.996 1   105.44
      1 105.44
      1 105.44
06/03/2025 16:06:58.575 30   105.50
      30 105.50
      30 105.50
06/03/2025 16:06:57.020 50   105.52
      50 105.52
      50 105.52
06/03/2025 16:06:45.103 80   105.60
      80 105.60
      80 105.60
06/03/2025 16:06:44.777 40   105.60
      40 105.60
      40 105.60
06/03/2025 16:06:40.048 100   105.52
      100 105.52
      100 105.52
06/03/2025 16:06:38.836 10   105.52
      10 105.52
      10 105.52
06/03/2025 16:06:31.219 150   105.50
      150 105.50
      150 105.50
06/03/2025 16:06:30.172 23   105.56
      23 105.56
      23 105.56
06/03/2025 16:06:20.446 100   105.64
      95 105.64
      100 105.64
      5 105.64
06/03/2025 16:06:20.334 10   105.64
      10 105.64
      10 105.64
06/03/2025 16:06:02.174 20   105.38
      20 105.38
      20 105.38
06/03/2025 16:05:57.611 950   105.40
      950 105.40
      950 105.40
06/03/2025 16:05:57.521 100   105.46
      100 105.46
      100 105.46
06/03/2025 16:05:49.437 40   105.52
      40 105.52
      40 105.52
06/03/2025 16:05:36.518 50   105.38
      50 105.38
      50 105.38
06/03/2025 16:05:35.055 16   105.44
      16 105.44
      16 105.44
06/03/2025 16:05:33.338 5   105.42
      5 105.42
      5 105.42
06/03/2025 16:05:30.821 25   105.58
      25 105.58
      25 105.58
06/03/2025 16:05:30.561 25   105.52
      25 105.52
      25 105.52
06/03/2025 16:05:17.418 9   105.42
      9 105.42
      9 105.42
06/03/2025 16:05:14.927 10   105.48
      10 105.48
      10 105.48
06/03/2025 16:05:10.070 27   105.26
      27 105.26
      27 105.26
06/03/2025 16:05:08.469 2   105.34
      2 105.34
      2 105.34
06/03/2025 16:05:06.425 45   105.34
      45 105.34
      45 105.34
06/03/2025 16:05:05.199 148   105.36
      148 105.36
      148 105.36
06/03/2025 16:04:59.725 8   105.38
      8 105.38
      8 105.38
06/03/2025 16:04:57.925 10   105.44
      10 105.44
      10 105.44
06/03/2025 16:04:53.161 76   105.50
      76 105.50
      76 105.50
06/03/2025 16:04:49.303 100   105.42
      100 105.42
      100 105.42
06/03/2025 16:04:42.811 300   105.44
      300 105.44
      300 105.44
06/03/2025 16:04:42.026 25   105.50
      25 105.50
      25 105.50
06/03/2025 16:04:40.415 1   105.56
      1 105.56
      1 105.56
06/03/2025 16:04:30.187 40   105.56
      40 105.56
      40 105.56
06/03/2025 16:04:30.047 30   105.58
      30 105.58
      30 105.58
06/03/2025 16:04:23.253 10   105.62
      10 105.62
      10 105.62
06/03/2025 16:04:22.462 400   105.54
      400 105.54
      400 105.54
06/03/2025 16:04:12.710 330   105.58
      330 105.58
      330 105.58
06/03/2025 16:04:11.664 200   105.64
      200 105.64
      200 105.64
06/03/2025 16:04:09.413 2   105.60
      2 105.60
      2 105.60
06/03/2025 16:04:09.015 1   105.52
      1 105.52
      1 105.52
06/03/2025 16:04:06.940 67   105.48
      67 105.48
      67 105.48
06/03/2025 16:03:44.845 20   105.30
      20 105.30
      20 105.30
06/03/2025 16:03:42.806 100   105.36
      100 105.36
      50 105.36
      50 105.36
06/03/2025 16:03:37.373 20   105.20
      20 105.20
      20 105.20
06/03/2025 16:03:36.492 20   105.28
      20 105.28
      20 105.28
06/03/2025 16:03:31.542 14   105.02
      14 105.02
      14 105.02
06/03/2025 16:03:30.043 3   104.96
      3 104.96
      3 104.96
06/03/2025 16:03:29.139 10   105.04
      10 105.04
      10 105.04
06/03/2025 16:03:27.401 5   105.08
      5 105.08
      5 105.08
06/03/2025 16:03:11.309 1   105.32
      1 105.32
      1 105.32
06/03/2025 16:03:10.608 1   105.34
      1 105.34
      1 105.34
06/03/2025 16:03:06.721 32   105.08
      32 105.08
      32 105.08
06/03/2025 16:02:53.766 20   105.00
      20 105.00
      20 105.00
06/03/2025 16:02:34.456 10   105.12
      10 105.12
      10 105.12
06/03/2025 16:02:30.835 2   105.12
      2 105.12
      2 105.12
06/03/2025 16:02:20.675 100   105.12
      100 105.12
      100 105.12
06/03/2025 16:02:19.904 48   105.18
      48 105.18
      48 105.18
06/03/2025 16:02:15.049 22   105.10
      22 105.10
      22 105.10
06/03/2025 16:02:10.131 9   105.10
      9 105.10
      9 105.10
06/03/2025 16:01:57.866 50   105.18
      50 105.18
      50 105.18
06/03/2025 16:01:47.501 900   105.08
      900 105.08
      900 105.08
06/03/2025 16:01:45.866 5   105.10
      5 105.10
      5 105.10
06/03/2025 16:01:44.815 12   105.12
      12 105.12
      12 105.12
06/03/2025 16:01:39.174 2   105.22
      2 105.22
      2 105.22
06/03/2025 16:01:36.800 1   105.20
      1 105.20
      1 105.20
06/03/2025 16:01:30.449 1   105.30
      1 105.30
      1 105.30
06/03/2025 16:01:15.151 3   105.22
      3 105.22
      3 105.22
06/03/2025 16:01:10.451 4   105.18
      4 105.18
      4 105.18
06/03/2025 16:01:02.455 2   105.16
      2 105.16
      2 105.16
06/03/2025 16:00:59.301 200   104.98
      200 104.98
      200 104.98
06/03/2025 16:00:53.619 7   105.16
      7 105.16
      7 105.16
06/03/2025 16:00:44.637 9   104.88
      9 104.88
      9 104.88
06/03/2025 16:00:43.221 1   104.88
      1 104.88
      1 104.88
06/03/2025 16:00:23.786 4   104.62
      4 104.62
      4 104.62
06/03/2025 16:00:18.041 478   104.66
      478 104.66
      478 104.66
06/03/2025 16:00:13.775 5   104.66
      5 104.66
      5 104.66
06/03/2025 16:00:13.640 70   104.60
      70 104.60
      70 104.60
06/03/2025 16:00:09.063 10   104.72
      10 104.72
      10 104.72
06/03/2025 16:00:08.241 1   104.74
      1 104.74
      1 104.74
06/03/2025 16:00:01.195 3   104.72
      3 104.72
      3 104.72
06/03/2025 16:00:00.894 9   104.78
      9 104.78
      9 104.78
06/03/2025 15:59:51.241 1   104.84
      1 104.84
      1 104.84
06/03/2025 15:59:49.262 500   104.78
      500 104.78
      500 104.78
06/03/2025 15:59:40.878 20   104.74
      20 104.74
      20 104.74
06/03/2025 15:59:39.680 100   104.80
      100 104.80
      100 104.80
06/03/2025 15:59:37.149 30   104.84
      30 104.84
      30 104.84
06/03/2025 15:59:33.621 5   104.80
      5 104.80
      5 104.80
06/03/2025 15:59:26.368 1   104.90
      1 104.90
      1 104.90
06/03/2025 15:59:06.755 58   104.78
      58 104.78
      58 104.78
06/03/2025 15:59:06.254 2   104.72
      2 104.72
      2 104.72
06/03/2025 15:59:02.225 30   104.66
      30 104.66
      30 104.66
06/03/2025 15:59:00.915 10   104.66
      10 104.66
      10 104.66
06/03/2025 15:58:54.598 3   104.68
      3 104.68
      3 104.68
06/03/2025 15:58:52.605 11   104.66
      11 104.66
      11 104.66
06/03/2025 15:58:50.825 5   104.76
      5 104.76
      5 104.76
06/03/2025 15:58:48.418 75   104.78
      75 104.78
      75 104.78
06/03/2025 15:58:37.882 30   104.70
      30 104.70
      30 104.70
06/03/2025 15:58:28.504 120   104.74
      120 104.74
      120 104.74
06/03/2025 15:58:21.859 20   104.66
      20 104.66
      20 104.66
06/03/2025 15:58:20.860 20   104.58
      20 104.58
      20 104.58
06/03/2025 15:58:16.880 10   104.78
      10 104.78
      10 104.78
06/03/2025 15:58:09.912 15   104.90
      15 104.90
      15 104.90
06/03/2025 15:57:59.012 20   104.82
      20 104.82
      20 104.82
06/03/2025 15:57:56.838 84   104.74
      84 104.74
      84 104.74
06/03/2025 15:57:55.638 20   104.80
      20 104.80
      20 104.80
06/03/2025 15:57:55.240 15   104.78
      15 104.78
      15 104.78
06/03/2025 15:57:54.487 8   104.78
      8 104.78
      8 104.78
06/03/2025 15:57:46.063 5   104.88
      5 104.88
      5 104.88
06/03/2025 15:57:37.735 20   104.90
      20 104.90
      20 104.90
06/03/2025 15:57:36.307 50   104.84
      50 104.84
      50 104.84
06/03/2025 15:57:35.293 827   104.90
      827 104.90
      827 104.90
06/03/2025 15:57:09.197 17   104.80
      17 104.80
      17 104.80
06/03/2025 15:57:07.108 50   104.80
      50 104.80
      50 104.80
06/03/2025 15:57:01.803 20   104.90
      20 104.90
      20 104.90
06/03/2025 15:57:00.533 3   104.88
      3 104.88
      3 104.88
06/03/2025 15:56:51.935 1 050   104.84
      1 050 104.84
      1 050 104.84
06/03/2025 15:56:43.919 932   105.00
      932 105.00
      4 105.00
      900 105.00
      18 105.00
      10 105.00
06/03/2025 15:56:32.696 2   105.14
      2 105.14
      2 105.14
06/03/2025 15:56:30.973 6   105.10
      6 105.10
      6 105.10
06/03/2025 15:56:12.793 30   105.20
      30 105.20
      30 105.20
06/03/2025 15:56:06.966 100   105.22
      100 105.22
      100 105.22
06/03/2025 15:56:05.892 30   105.24
      30 105.24
      30 105.24
06/03/2025 15:56:04.477 44   105.20
      44 105.20
      44 105.20
06/03/2025 15:56:01.108 180   105.28
      180 105.28
      180 105.28
06/03/2025 15:55:58.306 10   105.24
      10 105.24
      10 105.24
06/03/2025 15:55:56.596 2   105.24
      2 105.24
      2 105.24
06/03/2025 15:55:53.023 7   105.24
      7 105.24
      7 105.24
06/03/2025 15:55:44.809 23   105.26
      23 105.26
      23 105.26
06/03/2025 15:55:36.032 300   105.16
      300 105.16
      300 105.16
06/03/2025 15:55:35.392 3   105.22
      3 105.22
      3 105.22
06/03/2025 15:55:24.335 47   105.26
      47 105.26
      47 105.26
06/03/2025 15:55:21.165 99   105.30
      99 105.30
      99 105.30
06/03/2025 15:55:19.704 9   105.28
      9 105.28
      9 105.28
06/03/2025 15:55:10.201 20   105.12
      20 105.12
      20 105.12
06/03/2025 15:55:09.322 1   105.18
      1 105.18
      1 105.18
06/03/2025 15:55:02.661 150   105.20
      150 105.20
      150 105.20
06/03/2025 15:55:01.796 15   105.24
      15 105.24
      15 105.24
06/03/2025 15:54:58.324 5   105.24
      5 105.24
      5 105.24
06/03/2025 15:54:53.660 50   105.18
      50 105.18
      50 105.18
06/03/2025 15:54:41.721 200   105.18
      200 105.18
      200 105.18
06/03/2025 15:54:39.384 10   105.18
      10 105.18
      10 105.18
06/03/2025 15:54:37.948 200   105.14
      200 105.14
      200 105.14
06/03/2025 15:54:35.364 250   105.08
      250 105.08
      250 105.08
06/03/2025 15:54:06.324 40   105.02
      40 105.02
      40 105.02
06/03/2025 15:54:03.657 900   104.92
      900 104.92
      900 104.92
06/03/2025 15:54:03.473 12   105.00
      2 105.00
      12 105.00
      10 105.00
06/03/2025 15:53:58.707 9   105.16
      9 105.16
      9 105.16
06/03/2025 15:53:56.951 1   105.10
      1 105.10
      1 105.10
06/03/2025 15:53:56.853 4   105.10
      4 105.10
      4 105.10
06/03/2025 15:53:54.829 30   105.24
      30 105.24
      30 105.24
06/03/2025 15:53:50.847 219   105.20
      219 105.20
      219 105.20
06/03/2025 15:53:50.600 70   105.22
      70 105.22
      70 105.22
06/03/2025 15:53:50.270 7   105.26
      7 105.26
      7 105.26
06/03/2025 15:53:50.096 15   105.26
      15 105.26
      15 105.26
06/03/2025 15:53:45.479 10   105.38
      10 105.38
      10 105.38
06/03/2025 15:53:45.384 5   105.34
      5 105.34
      5 105.34
06/03/2025 15:53:44.809 30   105.34
      30 105.34
      30 105.34
06/03/2025 15:53:37.725 10   105.34
      10 105.34
      10 105.34
06/03/2025 15:53:32.195 30   105.36
      30 105.36
      30 105.36
06/03/2025 15:53:30.667 1   105.44
      1 105.44
      1 105.44
06/03/2025 15:53:23.409 3   105.46
      3 105.46
      3 105.46
06/03/2025 15:53:18.580 10   105.40
      10 105.40
      10 105.40
06/03/2025 15:53:18.431 49   105.46
      49 105.46
      49 105.46
06/03/2025 15:53:16.893 1   105.44
      1 105.44
      1 105.44
06/03/2025 15:53:10.481 5   105.56
      5 105.56
      5 105.56
06/03/2025 15:53:02.076 14   105.62
      14 105.62
      14 105.62
06/03/2025 15:52:59.029 10   105.56
      10 105.56
      10 105.56
06/03/2025 15:52:55.740 50   105.46
      50 105.46
      50 105.46
06/03/2025 15:52:53.313 30   105.50
      20 105.50
      10 105.50
      30 105.50
06/03/2025 15:52:53.215 10   105.50
      10 105.50
      10 105.50
06/03/2025 15:52:46.865 50   105.36
      50 105.36
      50 105.36
06/03/2025 15:52:44.952 1   105.42
      1 105.42
      1 105.42
06/03/2025 15:52:32.692 45   105.44
      45 105.44
      45 105.44
06/03/2025 15:52:27.130 80   105.40
      80 105.40
      80 105.40
06/03/2025 15:52:23.425 475   105.44
      475 105.44
      475 105.44
06/03/2025 15:52:14.150 5   105.36
      5 105.36
      5 105.36
06/03/2025 15:52:07.656 50   105.30
      50 105.30
      50 105.30
06/03/2025 15:52:00.886 50   105.24
      50 105.24
      50 105.24
06/03/2025 15:52:00.473 10   105.28
      10 105.28
      10 105.28
06/03/2025 15:51:54.518 6   105.24
      6 105.24
      6 105.24
06/03/2025 15:51:54.200 20   105.20
      20 105.20
      20 105.20
06/03/2025 15:51:54.027 290   105.20
      290 105.20
      290 105.20
06/03/2025 15:51:53.926 10   105.24
      10 105.24
      10 105.24
06/03/2025 15:51:49.993 80   105.18
      80 105.18
      80 105.18
06/03/2025 15:51:48.789 50   105.24
      50 105.24
      50 105.24
06/03/2025 15:51:36.895 100   105.22
      100 105.22
      100 105.22
06/03/2025 15:51:35.136 5   105.24
      5 105.24
      5 105.24
06/03/2025 15:51:28.537 5   105.18
      5 105.18
      5 105.18
06/03/2025 15:51:27.325 16   105.06
      16 105.06
      16 105.06
06/03/2025 15:51:27.126 48   105.12
      48 105.12
      48 105.12
06/03/2025 15:51:25.211 75   105.18
      75 105.18
      75 105.18
06/03/2025 15:51:23.630 50   105.10
      50 105.10
      50 105.10
06/03/2025 15:51:19.174 1   105.12
      1 105.12
      1 105.12
06/03/2025 15:51:06.735 18   105.18
      18 105.18
      18 105.18
06/03/2025 15:51:00.137 1   105.14
      1 105.14
      1 105.14
06/03/2025 15:50:54.660 20   105.26
      20 105.26
      20 105.26
06/03/2025 15:50:54.459 318   105.26
      100 105.26
      103 105.26
      90 105.26
      287 105.26
      30 105.26
      1 105.26
      25 105.26
06/03/2025 15:50:41.553 1 300   105.26
      1 300 105.26
      1 300 105.26
06/03/2025 15:50:38.896 100   105.00
      100 105.00
      100 105.00
06/03/2025 15:50:38.096 5   105.12
      5 105.12
      5 105.12
06/03/2025 15:50:36.388 4   105.10
      4 105.10
      4 105.10
06/03/2025 15:50:32.767 100   105.00
      100 105.00
      100 105.00
06/03/2025 15:50:30.415 3   104.96
      3 104.96
      3 104.96
06/03/2025 15:50:25.849 100   105.06
      100 105.06
      100 105.06
06/03/2025 15:50:23.901 1   105.04
      1 105.04
      1 105.04
06/03/2025 15:50:19.163 540   105.00
      540 105.00
      540 105.00
06/03/2025 15:50:15.795 3   104.96
      3 104.96
      3 104.96
06/03/2025 15:50:14.328 50   104.96
      50 104.96
      50 104.96
06/03/2025 15:50:05.421 36   104.96
      36 104.96
      36 104.96
06/03/2025 15:50:02.504 1   104.98
      1 104.98
      1 104.98
06/03/2025 15:49:59.069 900   105.00
      900 105.00
      900 105.00
06/03/2025 15:49:51.632 4   105.22
      4 105.22
      4 105.22
06/03/2025 15:49:45.185 40   105.18
      40 105.18
      40 105.18
06/03/2025 15:49:41.033 50   104.86
      50 104.86
      20 104.86
      30 104.86
06/03/2025 15:49:34.760 1   105.02
      1 105.02
      1 105.02
06/03/2025 15:49:26.605 65   105.06
      65 105.06
      65 105.06
06/03/2025 15:49:25.180 5   105.02
      5 105.02
      5 105.02
06/03/2025 15:49:13.638 10   104.98
      10 104.98
      10 104.98
06/03/2025 15:49:07.191 300   104.76
      295 104.76
      300 104.76
      5 104.76
06/03/2025 15:49:02.627 213   105.00
      213 105.00
      213 105.00
06/03/2025 15:49:01.200 50   104.94
      50 104.94
      50 104.94
06/03/2025 15:48:54.512 47   104.98
      47 104.98
      47 104.98
06/03/2025 15:48:50.744 60   105.00
      60 105.00
      60 105.00
06/03/2025 15:48:44.077 4   104.96
      4 104.96
      4 104.96
06/03/2025 15:48:37.444 3   104.96
      3 104.96
      3 104.96
06/03/2025 15:48:32.978 3   104.84
      3 104.84
      3 104.84
06/03/2025 15:48:28.802 1 126   104.92
      1 126 104.92
      1 126 104.92
06/03/2025 15:48:27.196 20   104.94
      20 104.94
      20 104.94
06/03/2025 15:48:25.847 15   104.86
      15 104.86
      15 104.86
06/03/2025 15:48:24.218 30   104.90
      30 104.90
      30 104.90
06/03/2025 15:48:17.028 2   104.98
      2 104.98
      2 104.98
06/03/2025 15:48:16.709 10   105.08
      10 105.08
      10 105.08
06/03/2025 15:48:03.873 3   105.04
      3 105.04
      3 105.04
06/03/2025 15:48:01.741 150   105.00
      150 105.00
      150 105.00
06/03/2025 15:47:59.293 220   104.92
      220 104.92
      220 104.92
06/03/2025 15:47:41.171 20   104.90
      20 104.90
      20 104.90
06/03/2025 15:47:34.374 6   104.58
      6 104.58
      6 104.58
06/03/2025 15:47:28.634 900   104.60
      900 104.60
      900 104.60
06/03/2025 15:47:13.085 1   104.74
      1 104.74
      1 104.74
06/03/2025 15:47:02.484 10   104.52
      10 104.52
      10 104.52
06/03/2025 15:47:01.444 765   104.54
      765 104.54
      765 104.54
06/03/2025 15:46:59.966 150   104.56
      150 104.56
      150 104.56
06/03/2025 15:46:55.114 270   104.60
      270 104.60
      270 104.60
06/03/2025 15:46:53.175 12   104.60
      12 104.60
      12 104.60
06/03/2025 15:46:43.525 10   104.52
      10 104.52
      10 104.52
06/03/2025 15:46:43.189 900   104.48
      900 104.48
      900 104.48
06/03/2025 15:46:36.169 25   104.48
      25 104.48
      25 104.48
06/03/2025 15:46:34.558 2   104.40
      2 104.40
      2 104.40
06/03/2025 15:46:33.443 15   104.38
      15 104.38
      15 104.38
06/03/2025 15:46:22.951 50   104.36
      50 104.36
      50 104.36
06/03/2025 15:46:18.713 10   104.28
      10 104.28
      10 104.28
06/03/2025 15:46:18.402 50   104.34
      50 104.34
      50 104.34
06/03/2025 15:46:16.499 62   104.38
      62 104.38
      62 104.38
06/03/2025 15:46:15.670 10   104.34
      10 104.34
      10 104.34
06/03/2025 15:46:09.811 60   104.16
      60 104.16
      60 104.16
06/03/2025 15:46:08.707 2   104.44
      2 104.44
      2 104.44
06/03/2025 15:46:08.513 10   104.44
      10 104.44
      10 104.44
06/03/2025 15:46:06.691 3   104.44
      3 104.44
      3 104.44
06/03/2025 15:45:59.640 200   104.40
      200 104.40
      200 104.40
06/03/2025 15:45:51.277 10   104.52
      10 104.52
      10 104.52
06/03/2025 15:45:45.956 100   104.52
      100 104.52
      100 104.52
06/03/2025 15:45:44.572 50   104.54
      50 104.54
      50 104.54
06/03/2025 15:45:37.454 10   104.48
      10 104.48
      10 104.48
06/03/2025 15:45:35.705 10   104.52
      10 104.52
      10 104.52
06/03/2025 15:45:30.585 3   104.44
      3 104.44
      3 104.44
06/03/2025 15:45:29.461 20   104.36
      20 104.36
      20 104.36
06/03/2025 15:45:28.758 3   104.48
      3 104.48
      3 104.48
06/03/2025 15:45:20.583 20   104.70
      20 104.70
      20 104.70
06/03/2025 15:45:18.512 29   104.74
      29 104.74
      15 104.74
      14 104.74
06/03/2025 15:45:18.369 50   104.70
      50 104.70
      50 104.70
06/03/2025 15:45:17.513 10   104.52
      10 104.52
      10 104.52
06/03/2025 15:45:14.363 30   104.56
      30 104.56
      29 104.56
      1 104.56
06/03/2025 15:45:12.812 11   104.58
      11 104.58
      11 104.58
06/03/2025 15:45:11.230 38   104.44
      38 104.44
      38 104.44
06/03/2025 15:44:59.894 24   104.40
      24 104.40
      24 104.40
06/03/2025 15:44:54.128 10   104.52
      10 104.52
      10 104.52
06/03/2025 15:44:49.338 3   104.50
      3 104.50
      3 104.50
06/03/2025 15:44:38.634 200   104.70
      200 104.70
      200 104.70
06/03/2025 15:44:37.784 4   104.68
      4 104.68
      4 104.68
06/03/2025 15:44:37.387 20   104.74
      20 104.74
      20 104.74
06/03/2025 15:44:37.256 60   104.68
      60 104.68
      60 104.68
06/03/2025 15:44:31.680 6   104.68
      6 104.68
      6 104.68
06/03/2025 15:44:30.614 500   104.60
      500 104.60
      500 104.60
06/03/2025 15:44:29.474 100   104.70
      100 104.70
      100 104.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)