Vanguard S&P 500 UCITS ETF

1008

867

97,178

       

Date Heure Volume Volume de transactions Cours
17/07/2024 15:20:41,719 3   97,178
      3 97,178
      3 97,178
17/07/2024 15:20:38,169 1   97,196
      1 97,196
      1 97,196
17/07/2024 15:20:30,631 4   97,182
      4 97,182
      4 97,182
17/07/2024 15:19:07,423 4   97,174
      4 97,174
      4 97,174
17/07/2024 15:18:50,808 1   97,174
      1 97,174
      1 97,174
17/07/2024 15:18:18,271 1 030   97,17
      1 030 97,17
      1 030 97,17
17/07/2024 15:17:28,967 5   97,158
      5 97,158
      1 97,158
      4 97,158
17/07/2024 15:17:08,170 2   97,192
      2 97,192
      2 97,192
17/07/2024 15:17:01,196 2   97,17
      2 97,17
      2 97,17
17/07/2024 15:16:20,773 2   97,192
      2 97,192
      2 97,192
17/07/2024 15:15:23,955 10   97,208
      10 97,208
      10 97,208
17/07/2024 15:14:41,687 3   97,21
      3 97,21
      3 97,21
17/07/2024 15:14:10,440 1   97,214
      1 97,214
      1 97,214
17/07/2024 15:13:04,720 1   97,216
      1 97,216
      1 97,216
17/07/2024 15:12:55,069 3   97,204
      3 97,204
      3 97,204
17/07/2024 15:11:24,716 100   97,226
      100 97,226
      100 97,226
17/07/2024 15:09:59,168 2   97,25
      2 97,25
      2 97,25
17/07/2024 15:09:11,109 3   97,224
      3 97,224
      3 97,224
17/07/2024 15:09:00,109 1   97,252
      1 97,252
      1 97,252
17/07/2024 15:08:31,521 6   97,252
      6 97,252
      6 97,252
17/07/2024 15:08:07,810 104   97,232
      104 97,232
      104 97,232
17/07/2024 15:07:16,530 1   97,242
      1 97,242
      1 97,242
17/07/2024 15:06:24,971 8   97,228
      8 97,228
      8 97,228
17/07/2024 15:06:11,012 4   97,208
      4 97,208
      4 97,208
17/07/2024 15:06:04,594 1   97,228
      1 97,228
      1 97,228
17/07/2024 15:05:50,231 1   97,234
      1 97,234
      1 97,234
17/07/2024 15:04:18,614 1   97,218
      1 97,218
      1 97,218
17/07/2024 15:04:01,801 50   97,218
      50 97,218
      50 97,218
17/07/2024 15:03:50,169 6   97,222
      6 97,222
      6 97,222
17/07/2024 15:03:12,630 1   97,19
      1 97,19
      1 97,19
17/07/2024 15:03:03,010 1   97,206
      1 97,206
      1 97,206
17/07/2024 15:01:38,463 3   97,164
      3 97,164
      3 97,164
17/07/2024 15:01:17,212 3   97,184
      3 97,184
      3 97,184
17/07/2024 15:00:17,383 1   97,226
      1 97,226
      1 97,226
17/07/2024 15:00:01,277 24   97,208
      24 97,208
      24 97,208
17/07/2024 15:00:00,970 1   97,21
      1 97,21
      1 97,21
17/07/2024 14:59:11,464 5   97,194
      5 97,194
      5 97,194
17/07/2024 14:59:11,063 3   97,178
      3 97,178
      3 97,178
17/07/2024 14:58:43,145 5   97,196
      5 97,196
      5 97,196
17/07/2024 14:58:30,616 1   97,198
      1 97,198
      1 97,198
17/07/2024 14:58:10,517 4   97,19
      4 97,19
      4 97,19
17/07/2024 14:57:58,111 6   97,208
      6 97,208
      6 97,208
17/07/2024 14:57:11,009 3   97,19
      3 97,19
      3 97,19
17/07/2024 14:57:10,211 3   97,218
      3 97,218
      3 97,218
17/07/2024 14:57:10,062 1   97,218
      1 97,218
      1 97,218
17/07/2024 14:57:03,309 2   97,226
      2 97,226
      2 97,226
17/07/2024 14:57:02,767 1   97,234
      1 97,234
      1 97,234
17/07/2024 14:54:00,614 2   97,244
      2 97,244
      2 97,244
17/07/2024 14:53:19,025 21   97,244
      21 97,244
      21 97,244
17/07/2024 14:53:11,230 3   97,226
      3 97,226
      3 97,226
17/07/2024 14:52:53,064 2   97,266
      2 97,266
      2 97,266
17/07/2024 14:52:04,959 1   97,256
      1 97,256
      1 97,256
17/07/2024 14:51:44,212 2   97,252
      2 97,252
      2 97,252
17/07/2024 14:51:28,684 22   97,25
      22 97,25
      22 97,25
17/07/2024 14:51:07,346 20   97,248
      20 97,248
      20 97,248
17/07/2024 14:48:07,364 1   97,28
      1 97,28
      1 97,28
17/07/2024 14:47:11,216 3   97,268
      3 97,268
      3 97,268
17/07/2024 14:47:06,063 8   97,288
      8 97,288
      8 97,288
17/07/2024 14:46:44,116 1   97,288
      1 97,288
      1 97,288
17/07/2024 14:46:36,910 2   97,288
      2 97,288
      2 97,288
17/07/2024 14:46:13,391 89   97,242
      89 97,242
      89 97,242
17/07/2024 14:46:11,371 1   97,242
      1 97,242
      1 97,242
17/07/2024 14:45:57,017 6   97,238
      6 97,238
      6 97,238
17/07/2024 14:45:56,127 1   97,26
      1 97,26
      1 97,26
17/07/2024 14:45:51,426 16   97,234
      16 97,234
      16 97,234
17/07/2024 14:45:29,664 2   97,254
      2 97,254
      2 97,254
17/07/2024 14:44:49,979 2   97,238
      2 97,238
      2 97,238
17/07/2024 14:43:58,572 3   97,214
      3 97,214
      3 97,214
17/07/2024 14:43:53,171 1   97,21
      1 97,21
      1 97,21
17/07/2024 14:43:06,106 1   97,24
      1 97,24
      1 97,24
17/07/2024 14:42:45,688 1   97,258
      1 97,258
      1 97,258
17/07/2024 14:42:24,415 2   97,272
      2 97,272
      2 97,272
17/07/2024 14:42:10,897 4   97,264
      4 97,264
      4 97,264
17/07/2024 14:41:50,581 3   97,292
      3 97,292
      3 97,292
17/07/2024 14:41:39,616 3   97,286
      3 97,286
      3 97,286
17/07/2024 14:41:36,881 6   97,292
      6 97,292
      6 97,292
17/07/2024 14:40:30,906 8   97,284
      8 97,284
      8 97,284
17/07/2024 14:40:02,883 1   97,298
      1 97,298
      1 97,298
17/07/2024 14:38:44,161 2   97,294
      2 97,294
      2 97,294
17/07/2024 14:38:10,972 3   97,286
      3 97,286
      3 97,286
17/07/2024 14:38:08,230 1   97,306
      1 97,306
      1 97,306
17/07/2024 14:37:53,928 2   97,292
      2 97,292
      2 97,292
17/07/2024 14:37:42,063 1   97,302
      1 97,302
      1 97,302
17/07/2024 14:37:16,197 102   97,304
      102 97,304
      102 97,304
17/07/2024 14:35:57,215 3   97,35
      3 97,35
      3 97,35
17/07/2024 14:35:51,710 1   97,35
      1 97,35
      1 97,35
17/07/2024 14:35:11,008 3   97,338
      3 97,338
      3 97,338
17/07/2024 14:35:10,469 8   97,358
      8 97,358
      8 97,358
17/07/2024 14:34:53,973 1   97,356
      1 97,356
      1 97,356
17/07/2024 14:34:14,904 9   97,338
      9 97,338
      9 97,338
17/07/2024 14:33:53,886 8   97,35
      8 97,35
      8 97,35
17/07/2024 14:33:00,770 6   97,376
      6 97,376
      6 97,376
17/07/2024 14:31:48,374 247   97,362
      247 97,362
      247 97,362
17/07/2024 14:30:31,837 2   97,392
      2 97,392
      2 97,392
17/07/2024 14:30:13,412 4   97,258
      1 97,258
      3 97,258
      4 97,258
17/07/2024 14:29:16,232 1   97,38
      1 97,38
      1 97,38
17/07/2024 14:28:42,241 5   97,362
      5 97,362
      5 97,362
17/07/2024 14:28:27,409 29   97,392
      29 97,392
      29 97,392
17/07/2024 14:28:20,164 1   97,368
      1 97,368
      1 97,368
17/07/2024 14:27:52,375 4   97,392
      4 97,392
      4 97,392
17/07/2024 14:26:10,905 3   97,366
      3 97,366
      3 97,366
17/07/2024 14:25:44,073 2   97,392
      2 97,392
      2 97,392
17/07/2024 14:25:34,529 3   97,36
      3 97,36
      3 97,36
17/07/2024 14:24:59,981 100   97,38
      100 97,38
      100 97,38
17/07/2024 14:24:16,535 1   97,39
      1 97,39
      1 97,39
17/07/2024 14:23:49,863 3   97,39
      3 97,39
      3 97,39
17/07/2024 14:23:21,332 100   97,352
      100 97,352
      100 97,352
17/07/2024 14:22:11,071 3   97,354
      3 97,354
      3 97,354
17/07/2024 14:21:45,467 16   97,384
      16 97,384
      16 97,384
17/07/2024 14:21:39,412 2   97,374
      2 97,374
      2 97,374
17/07/2024 14:21:23,514 10   97,39
      10 97,39
      10 97,39
17/07/2024 14:21:17,371 1   97,39
      1 97,39
      1 97,39
17/07/2024 14:19:04,169 2   97,426
      2 97,426
      2 97,426
17/07/2024 14:18:41,014 3   97,40
      3 97,40
      3 97,40
17/07/2024 14:18:26,471 1   97,416
      1 97,416
      1 97,416
17/07/2024 14:18:20,426 3   97,416
      3 97,416
      3 97,416
17/07/2024 14:17:03,953 10   97,426
      10 97,426
      10 97,426
17/07/2024 14:16:58,335 3   97,43
      3 97,43
      3 97,43
17/07/2024 14:16:56,035 1   97,424
      1 97,424
      1 97,424
17/07/2024 14:16:41,012 4   97,396
      4 97,396
      4 97,396
17/07/2024 14:16:14,691 1   97,408
      1 97,408
      1 97,408
17/07/2024 14:16:14,511 3   97,408
      3 97,408
      3 97,408
17/07/2024 14:14:28,437 6   97,362
      6 97,362
      6 97,362
17/07/2024 14:14:16,314 143   97,36
      143 97,36
      143 97,36
17/07/2024 14:13:59,461 30   97,366
      30 97,366
      30 97,366
17/07/2024 14:12:05,018 3   97,388
      3 97,388
      3 97,388
17/07/2024 14:10:50,811 103   97,368
      103 97,368
      103 97,368
17/07/2024 14:10:43,390 17   97,37
      17 97,37
      17 97,37
17/07/2024 14:08:16,168 3   97,326
      3 97,326
      3 97,326
17/07/2024 14:08:05,271 1   97,312
      1 97,312
      1 97,312
17/07/2024 14:07:31,657 12   97,324
      12 97,324
      12 97,324
17/07/2024 14:07:30,245 3   97,33
      3 97,33
      3 97,33
17/07/2024 14:06:06,826 3   97,35
      3 97,35
      3 97,35
17/07/2024 14:06:00,009 1   97,348
      1 97,348
      1 97,348
17/07/2024 14:05:05,712 2   97,348
      2 97,348
      2 97,348
17/07/2024 14:04:55,360 4   97,356
      4 97,356
      4 97,356
17/07/2024 14:04:54,713 2   97,356
      2 97,356
      2 97,356
17/07/2024 14:04:43,510 11   97,332
      11 97,332
      11 97,332
17/07/2024 14:02:41,256 10   97,35
      10 97,35
      10 97,35
17/07/2024 14:02:35,469 5   97,36
      5 97,36
      5 97,36
17/07/2024 14:02:13,214 1   97,368
      1 97,368
      1 97,368
17/07/2024 14:02:11,093 4   97,346
      4 97,346
      4 97,346
17/07/2024 14:02:10,598 41   97,374
      41 97,374
      41 97,374
17/07/2024 14:02:05,167 1   97,37
      1 97,37
      1 97,37
17/07/2024 14:01:49,369 2   97,372
      2 97,372
      2 97,372
17/07/2024 14:01:42,266 1   97,378
      1 97,378
      1 97,378
17/07/2024 14:01:32,061 3   97,372
      3 97,372
      3 97,372
17/07/2024 14:00:38,469 13   97,352
      13 97,352
      13 97,352
17/07/2024 13:59:47,492 2   97,35
      2 97,35
      2 97,35
17/07/2024 13:59:11,234 3   97,332
      3 97,332
      3 97,332
17/07/2024 13:59:04,417 2   97,352
      2 97,352
      2 97,352
17/07/2024 13:58:29,368 1   97,342
      1 97,342
      1 97,342
17/07/2024 13:57:55,416 1   97,342
      1 97,342
      1 97,342
17/07/2024 13:57:51,973 4   97,322
      4 97,322
      4 97,322
17/07/2024 13:57:26,700 9   97,344
      9 97,344
      9 97,344
17/07/2024 13:56:51,689 1   97,354
      1 97,354
      1 97,354
17/07/2024 13:56:36,960 1   97,352
      1 97,352
      1 97,352
17/07/2024 13:56:14,828 72   97,36
      72 97,36
      72 97,36
17/07/2024 13:55:38,334 3   97,336
      3 97,336
      3 97,336
17/07/2024 13:54:58,908 1   97,33
      1 97,33
      1 97,33
17/07/2024 13:54:04,405 1   97,332
      1 97,332
      1 97,332
17/07/2024 13:53:41,070 4   97,312
      4 97,312
      4 97,312
17/07/2024 13:53:25,911 6   97,326
      6 97,326
      6 97,326
17/07/2024 13:53:11,115 1   97,326
      1 97,326
      1 97,326
17/07/2024 13:53:01,814 2   97,316
      2 97,316
      2 97,316
17/07/2024 13:52:32,237 2   97,304
      2 97,304
      2 97,304
17/07/2024 13:52:27,428 1   97,326
      1 97,326
      1 97,326
17/07/2024 13:52:14,826 5   97,334
      5 97,334
      5 97,334
17/07/2024 13:51:37,536 3   97,33
      3 97,33
      3 97,33
17/07/2024 13:51:29,606 2   97,334
      2 97,334
      2 97,334
17/07/2024 13:51:17,110 1   97,32
      1 97,32
      1 97,32
17/07/2024 13:49:41,180 3   97,292
      3 97,292
      3 97,292
17/07/2024 13:49:28,766 3   97,322
      3 97,322
      3 97,322
17/07/2024 13:48:12,809 100   97,332
      100 97,332
      100 97,332
17/07/2024 13:47:41,709 2   97,316
      2 97,316
      2 97,316
17/07/2024 13:46:47,297 1   97,294
      1 97,294
      1 97,294
17/07/2024 13:46:29,051 35   97,28
      35 97,28
      35 97,28
17/07/2024 13:43:41,163 3   97,252
      3 97,252
      3 97,252
17/07/2024 13:43:39,515 100   97,272
      100 97,272
      100 97,272
17/07/2024 13:43:33,762 16   97,27
      16 97,27
      16 97,27
17/07/2024 13:42:58,613 21   97,246
      21 97,246
      21 97,246
17/07/2024 13:42:32,905 5   97,242
      5 97,242
      5 97,242
17/07/2024 13:42:28,666 2   97,244
      2 97,244
      2 97,244
17/07/2024 13:41:04,721 8   97,23
      8 97,23
      8 97,23
17/07/2024 13:40:56,710 4   97,234
      4 97,234
      4 97,234
17/07/2024 13:40:41,062 3   97,22
      3 97,22
      3 97,22
17/07/2024 13:40:32,159 2   97,246
      2 97,246
      2 97,246
17/07/2024 13:40:28,169 1   97,246
      1 97,246
      1 97,246
17/07/2024 13:40:14,546 51   97,24
      51 97,24
      51 97,24
17/07/2024 13:38:41,006 3   97,226
      3 97,226
      3 97,226
17/07/2024 13:38:31,971 2   97,224
      2 97,224
      2 97,224
17/07/2024 13:38:16,022 7   97,226
      7 97,226
      7 97,226
17/07/2024 13:38:00,220 2   97,208
      2 97,208
      2 97,208
17/07/2024 13:35:56,810 6   97,194
      6 97,194
      6 97,194
17/07/2024 13:35:47,271 1   97,17
      1 97,17
      1 97,17
17/07/2024 13:35:43,663 4   97,192
      4 97,192
      4 97,192
17/07/2024 13:35:30,518 1   97,194
      1 97,194
      1 97,194
17/07/2024 13:35:07,909 1   97,168
      1 97,168
      1 97,168
17/07/2024 13:34:26,334 1   97,174
      1 97,174
      1 97,174
17/07/2024 13:34:24,705 1   97,194
      1 97,194
      1 97,194
17/07/2024 13:34:23,640 2   97,194
      2 97,194
      2 97,194
17/07/2024 13:34:00,460 35   97,184
      35 97,184
      35 97,184
17/07/2024 13:34:00,305 72   97,20
      2 97,20
      69 97,20
      1 97,20
      72 97,20
17/07/2024 13:33:35,970 1   97,222
      1 97,222
      1 97,222
17/07/2024 13:33:30,006 1   97,222
      1 97,222
      1 97,222
17/07/2024 13:33:11,035 4   97,208
      4 97,208
      4 97,208
17/07/2024 13:33:03,562 1   97,23
      1 97,23
      1 97,23
17/07/2024 13:33:02,967 2   97,232
      2 97,232
      2 97,232
17/07/2024 13:32:42,511 7   97,252
      7 97,252
      7 97,252
17/07/2024 13:32:35,334 2   97,224
      2 97,224
      2 97,224
17/07/2024 13:32:17,743 1   97,25
      1 97,25
      1 97,25
17/07/2024 13:32:04,168 2   97,242
      2 97,242
      2 97,242
17/07/2024 13:31:58,172 1   97,222
      1 97,222
      1 97,222
17/07/2024 13:31:30,006 40   97,218
      40 97,218
      40 97,218
17/07/2024 13:31:19,894 1   97,234
      1 97,234
      1 97,234
17/07/2024 13:30:56,613 1   97,218
      1 97,218
      1 97,218
17/07/2024 13:30:52,918 1   97,23
      1 97,23
      1 97,23
17/07/2024 13:30:12,009 1   97,234
      1 97,234
      1 97,234
17/07/2024 13:30:07,425 7   97,24
      7 97,24
      7 97,24
17/07/2024 13:30:04,866 2   97,216
      2 97,216
      2 97,216
17/07/2024 13:29:40,942 3   97,23
      3 97,23
      3 97,23
17/07/2024 13:29:20,723 3   97,254
      3 97,254
      3 97,254
17/07/2024 13:29:05,290 1   97,256
      1 97,256
      1 97,256
17/07/2024 13:28:27,830 2   97,222
      2 97,222
      2 97,222
17/07/2024 13:28:14,474 3   97,244
      3 97,244
      3 97,244
17/07/2024 13:28:05,587 2   97,242
      2 97,242
      2 97,242
17/07/2024 13:27:10,772 5   97,252
      5 97,252
      5 97,252
17/07/2024 13:27:04,713 2   97,252
      2 97,252
      2 97,252
17/07/2024 13:26:06,209 9   97,258
      9 97,258
      9 97,258
17/07/2024 13:24:00,819 1   97,262
      1 97,262
      1 97,262
17/07/2024 13:23:52,763 1   97,24
      1 97,24
      1 97,24
17/07/2024 13:23:50,909 3   97,258
      3 97,258
      3 97,258
17/07/2024 13:23:09,327 1   97,25
      1 97,25
      1 97,25
17/07/2024 13:23:06,412 6   97,234
      6 97,234
      6 97,234
17/07/2024 13:23:03,060 2   97,256
      2 97,256
      2 97,256
17/07/2024 13:21:48,866 1   97,276
      1 97,276
      1 97,276
17/07/2024 13:21:43,428 200   97,26
      200 97,26
      200 97,26
17/07/2024 13:21:29,069 1   97,258
      1 97,258
      1 97,258
17/07/2024 13:20:26,672 2   97,298
      2 97,298
      2 97,298
17/07/2024 13:20:25,357 5   97,30
      5 97,30
      5 97,30
17/07/2024 13:20:09,996 8   97,316
      8 97,316
      8 97,316
17/07/2024 13:18:54,960 10   97,314
      10 97,314
      10 97,314
17/07/2024 13:18:18,219 3   97,316
      3 97,316
      3 97,316
17/07/2024 13:18:01,824 6   97,35
      6 97,35
      6 97,35
17/07/2024 13:17:10,613 2   97,362
      2 97,362
      2 97,362
17/07/2024 13:16:23,378 200   97,344
      200 97,344
      200 97,344
17/07/2024 13:16:09,314 6   97,344
      6 97,344
      6 97,344
17/07/2024 13:15:41,924 55   97,38
      55 97,38
      55 97,38
17/07/2024 13:15:10,477 4   97,374
      4 97,374
      4 97,374
17/07/2024 13:15:02,408 11   97,346
      11 97,346
      11 97,346
17/07/2024 13:14:27,007 3   97,386
      3 97,386
      3 97,386
17/07/2024 13:14:14,808 13   97,364
      13 97,364
      13 97,364
17/07/2024 13:13:42,010 3   97,39
      3 97,39
      3 97,39
17/07/2024 13:12:57,822 20   97,394
      20 97,394
      20 97,394
17/07/2024 13:12:30,481 1   97,39
      1 97,39
      1 97,39
17/07/2024 13:12:27,670 100   97,40
      100 97,40
      100 97,40
17/07/2024 13:11:48,227 5   97,394
      5 97,394
      5 97,394
17/07/2024 13:11:40,710 1   97,442
      1 97,442
      1 97,442
17/07/2024 13:11:32,530 6   97,442
      6 97,442
      6 97,442
17/07/2024 13:11:18,633 1   97,464
      1 97,464
      1 97,464
17/07/2024 13:10:40,918 1   97,446
      1 97,446
      1 97,446
17/07/2024 13:10:40,779 3   97,446
      3 97,446
      3 97,446
17/07/2024 13:09:44,327 1   97,436
      1 97,436
      1 97,436
17/07/2024 13:09:37,403 1   97,436
      1 97,436
      1 97,436
17/07/2024 13:08:43,766 1   97,44
      1 97,44
      1 97,44
17/07/2024 13:08:42,770 103   97,446
      103 97,446
      103 97,446
17/07/2024 13:07:48,431 32   97,39
      26 97,39
      6 97,39
      32 97,39
17/07/2024 13:07:48,295 4   97,39
      4 97,39
      2 97,39
      2 97,39
17/07/2024 13:07:30,381 1   97,432
      1 97,432
      1 97,432
17/07/2024 13:07:24,067 1   97,442
      1 97,442
      1 97,442
17/07/2024 13:06:15,615 4   97,454
      4 97,454
      4 97,454
17/07/2024 13:06:08,269 9   97,46
      9 97,46
      9 97,46
17/07/2024 13:05:19,614 33   97,478
      33 97,478
      30 97,478
      3 97,478
17/07/2024 13:03:06,654 600   97,55
      600 97,55
      600 97,55
17/07/2024 13:02:07,666 600   97,55
      600 97,55
      600 97,55
17/07/2024 13:00:47,495 1   97,568
      1 97,568
      1 97,568
17/07/2024 12:58:04,316 3   97,49
      3 97,49
      3 97,49
17/07/2024 12:57:09,069 22   97,506
      22 97,506
      22 97,506
17/07/2024 12:56:51,434 25   97,50
      25 97,50
      25 97,50
17/07/2024 12:56:27,737 2   97,51
      2 97,51
      2 97,51
17/07/2024 12:56:18,405 3   97,486
      3 97,486
      3 97,486
17/07/2024 12:56:08,227 5   97,51
      5 97,51
      5 97,51
17/07/2024 12:55:42,006 4   97,51
      4 97,51
      4 97,51
17/07/2024 12:55:38,929 1   97,51
      1 97,51
      1 97,51
17/07/2024 12:55:22,811 1   97,52
      1 97,52
      1 97,52
17/07/2024 12:55:18,231 3   97,496
      3 97,496
      3 97,496
17/07/2024 12:55:15,325 20   97,516
      20 97,516
      20 97,516
17/07/2024 12:54:55,112 1   97,528
      1 97,528
      1 97,528
17/07/2024 12:53:49,915 3   97,516
      3 97,516
      3 97,516
17/07/2024 12:51:12,328 1   97,536
      1 97,536
      1 97,536
17/07/2024 12:50:49,311 2   97,568
      2 97,568
      2 97,568
17/07/2024 12:50:10,716 2   97,556
      2 97,556
      2 97,556
17/07/2024 12:50:09,962 1   97,556
      1 97,556
      1 97,556
17/07/2024 12:49:11,325 490   97,583
      490 97,583
      490 97,583
17/07/2024 12:49:06,002 71   97,572
      71 97,572
      71 97,572
17/07/2024 12:48:59,394 61   97,596
      61 97,596
      61 97,596
17/07/2024 12:48:27,375 4   97,602
      4 97,602
      4 97,602
17/07/2024 12:47:25,769 3   97,58
      3 97,58
      3 97,58
17/07/2024 12:47:11,429 21   97,608
      21 97,608
      21 97,608
17/07/2024 12:46:51,871 2   97,588
      2 97,588
      2 97,588
17/07/2024 12:46:18,465 4   97,582
      4 97,582
      4 97,582
17/07/2024 12:46:14,306 5   97,596
      5 97,596
      5 97,596
17/07/2024 12:46:12,618 5   97,598
      5 97,598
      5 97,598
17/07/2024 12:46:00,712 1   97,61
      1 97,61
      1 97,61
17/07/2024 12:45:51,906 103   97,61
      103 97,61
      103 97,61
17/07/2024 12:45:05,910 3   97,60
      3 97,60
      3 97,60
17/07/2024 12:44:53,560 21   97,594
      21 97,594
      21 97,594
17/07/2024 12:44:48,234 3   97,576
      3 97,576
      3 97,576
17/07/2024 12:44:28,811 1   97,586
      1 97,586
      1 97,586
17/07/2024 12:42:47,966 11   97,59
      11 97,59
      11 97,59
17/07/2024 12:42:42,424 36   97,59
      36 97,59
      36 97,59
17/07/2024 12:42:41,045 5   97,586
      5 97,586
      5 97,586
17/07/2024 12:41:46,911 1   97,584
      1 97,584
      1 97,584
17/07/2024 12:41:19,011 2   97,572
      2 97,572
      2 97,572
17/07/2024 12:41:02,902 1   97,576
      1 97,576
      1 97,576
17/07/2024 12:40:18,363 4   97,546
      4 97,546
      4 97,546
17/07/2024 12:40:12,108 3   97,568
      3 97,568
      3 97,568
17/07/2024 12:40:10,415 2   97,544
      2 97,544
      2 97,544
17/07/2024 12:40:07,363 2   97,562
      2 97,562
      2 97,562
17/07/2024 12:39:56,093 2   97,55
      2 97,55
      2 97,55
17/07/2024 12:39:51,736 11   97,55
      11 97,55
      11 97,55
17/07/2024 12:39:10,094 2   97,544
      2 97,544
      2 97,544
17/07/2024 12:38:56,159 1   97,544
      1 97,544
      1 97,544
17/07/2024 12:38:48,332 5   97,538
      5 97,538
      5 97,538
17/07/2024 12:37:37,128 2   97,516
      2 97,516
      2 97,516
17/07/2024 12:36:33,989 1   97,502
      1 97,502
      1 97,502
17/07/2024 12:35:55,809 4   97,516
      4 97,516
      4 97,516
17/07/2024 12:35:52,730 2   97,512
      2 97,512
      2 97,512
17/07/2024 12:35:48,473 4   97,49
      4 97,49
      4 97,49
17/07/2024 12:35:38,168 4   97,52
      4 97,52
      4 97,52
17/07/2024 12:35:32,930 1   97,526
      1 97,526
      1 97,526

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00