Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1012
871
97.226
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 15:24:17.765 | 4 | 97.226 | |
4 | 97.226 | |||
4 | 97.226 | |||
17/07/2024 | 15:24:16.479 | 4 | 97.206 | |
4 | 97.206 | |||
4 | 97.206 | |||
17/07/2024 | 15:23:23.466 | 1 | 97.244 | |
1 | 97.244 | |||
1 | 97.244 | |||
17/07/2024 | 15:22:35.071 | 3 | 97.214 | |
3 | 97.214 | |||
3 | 97.214 | |||
17/07/2024 | 15:20:41.719 | 3 | 97.178 | |
3 | 97.178 | |||
3 | 97.178 | |||
17/07/2024 | 15:20:38.169 | 1 | 97.196 | |
1 | 97.196 | |||
1 | 97.196 | |||
17/07/2024 | 15:20:30.631 | 4 | 97.182 | |
4 | 97.182 | |||
4 | 97.182 | |||
17/07/2024 | 15:19:07.423 | 4 | 97.174 | |
4 | 97.174 | |||
4 | 97.174 | |||
17/07/2024 | 15:18:50.808 | 1 | 97.174 | |
1 | 97.174 | |||
1 | 97.174 | |||
17/07/2024 | 15:18:18.271 | 1 030 | 97.17 | |
1 030 | 97.17 | |||
1 030 | 97.17 | |||
17/07/2024 | 15:17:28.967 | 5 | 97.158 | |
5 | 97.158 | |||
1 | 97.158 | |||
4 | 97.158 | |||
17/07/2024 | 15:17:08.170 | 2 | 97.192 | |
2 | 97.192 | |||
2 | 97.192 | |||
17/07/2024 | 15:17:01.196 | 2 | 97.17 | |
2 | 97.17 | |||
2 | 97.17 | |||
17/07/2024 | 15:16:20.773 | 2 | 97.192 | |
2 | 97.192 | |||
2 | 97.192 | |||
17/07/2024 | 15:15:23.955 | 10 | 97.208 | |
10 | 97.208 | |||
10 | 97.208 | |||
17/07/2024 | 15:14:41.687 | 3 | 97.21 | |
3 | 97.21 | |||
3 | 97.21 | |||
17/07/2024 | 15:14:10.440 | 1 | 97.214 | |
1 | 97.214 | |||
1 | 97.214 | |||
17/07/2024 | 15:13:04.720 | 1 | 97.216 | |
1 | 97.216 | |||
1 | 97.216 | |||
17/07/2024 | 15:12:55.069 | 3 | 97.204 | |
3 | 97.204 | |||
3 | 97.204 | |||
17/07/2024 | 15:11:24.716 | 100 | 97.226 | |
100 | 97.226 | |||
100 | 97.226 | |||
17/07/2024 | 15:09:59.168 | 2 | 97.25 | |
2 | 97.25 | |||
2 | 97.25 | |||
17/07/2024 | 15:09:11.109 | 3 | 97.224 | |
3 | 97.224 | |||
3 | 97.224 | |||
17/07/2024 | 15:09:00.109 | 1 | 97.252 | |
1 | 97.252 | |||
1 | 97.252 | |||
17/07/2024 | 15:08:31.521 | 6 | 97.252 | |
6 | 97.252 | |||
6 | 97.252 | |||
17/07/2024 | 15:08:07.810 | 104 | 97.232 | |
104 | 97.232 | |||
104 | 97.232 | |||
17/07/2024 | 15:07:16.530 | 1 | 97.242 | |
1 | 97.242 | |||
1 | 97.242 | |||
17/07/2024 | 15:06:24.971 | 8 | 97.228 | |
8 | 97.228 | |||
8 | 97.228 | |||
17/07/2024 | 15:06:11.012 | 4 | 97.208 | |
4 | 97.208 | |||
4 | 97.208 | |||
17/07/2024 | 15:06:04.594 | 1 | 97.228 | |
1 | 97.228 | |||
1 | 97.228 | |||
17/07/2024 | 15:05:50.231 | 1 | 97.234 | |
1 | 97.234 | |||
1 | 97.234 | |||
17/07/2024 | 15:04:18.614 | 1 | 97.218 | |
1 | 97.218 | |||
1 | 97.218 | |||
17/07/2024 | 15:04:01.801 | 50 | 97.218 | |
50 | 97.218 | |||
50 | 97.218 | |||
17/07/2024 | 15:03:50.169 | 6 | 97.222 | |
6 | 97.222 | |||
6 | 97.222 | |||
17/07/2024 | 15:03:12.630 | 1 | 97.19 | |
1 | 97.19 | |||
1 | 97.19 | |||
17/07/2024 | 15:03:03.010 | 1 | 97.206 | |
1 | 97.206 | |||
1 | 97.206 | |||
17/07/2024 | 15:01:38.463 | 3 | 97.164 | |
3 | 97.164 | |||
3 | 97.164 | |||
17/07/2024 | 15:01:17.212 | 3 | 97.184 | |
3 | 97.184 | |||
3 | 97.184 | |||
17/07/2024 | 15:00:17.383 | 1 | 97.226 | |
1 | 97.226 | |||
1 | 97.226 | |||
17/07/2024 | 15:00:01.277 | 24 | 97.208 | |
24 | 97.208 | |||
24 | 97.208 | |||
17/07/2024 | 15:00:00.970 | 1 | 97.21 | |
1 | 97.21 | |||
1 | 97.21 | |||
17/07/2024 | 14:59:11.464 | 5 | 97.194 | |
5 | 97.194 | |||
5 | 97.194 | |||
17/07/2024 | 14:59:11.063 | 3 | 97.178 | |
3 | 97.178 | |||
3 | 97.178 | |||
17/07/2024 | 14:58:43.145 | 5 | 97.196 | |
5 | 97.196 | |||
5 | 97.196 | |||
17/07/2024 | 14:58:30.616 | 1 | 97.198 | |
1 | 97.198 | |||
1 | 97.198 | |||
17/07/2024 | 14:58:10.517 | 4 | 97.19 | |
4 | 97.19 | |||
4 | 97.19 | |||
17/07/2024 | 14:57:58.111 | 6 | 97.208 | |
6 | 97.208 | |||
6 | 97.208 | |||
17/07/2024 | 14:57:11.009 | 3 | 97.19 | |
3 | 97.19 | |||
3 | 97.19 | |||
17/07/2024 | 14:57:10.211 | 3 | 97.218 | |
3 | 97.218 | |||
3 | 97.218 | |||
17/07/2024 | 14:57:10.062 | 1 | 97.218 | |
1 | 97.218 | |||
1 | 97.218 | |||
17/07/2024 | 14:57:03.309 | 2 | 97.226 | |
2 | 97.226 | |||
2 | 97.226 | |||
17/07/2024 | 14:57:02.767 | 1 | 97.234 | |
1 | 97.234 | |||
1 | 97.234 | |||
17/07/2024 | 14:54:00.614 | 2 | 97.244 | |
2 | 97.244 | |||
2 | 97.244 | |||
17/07/2024 | 14:53:19.025 | 21 | 97.244 | |
21 | 97.244 | |||
21 | 97.244 | |||
17/07/2024 | 14:53:11.230 | 3 | 97.226 | |
3 | 97.226 | |||
3 | 97.226 | |||
17/07/2024 | 14:52:53.064 | 2 | 97.266 | |
2 | 97.266 | |||
2 | 97.266 | |||
17/07/2024 | 14:52:04.959 | 1 | 97.256 | |
1 | 97.256 | |||
1 | 97.256 | |||
17/07/2024 | 14:51:44.212 | 2 | 97.252 | |
2 | 97.252 | |||
2 | 97.252 | |||
17/07/2024 | 14:51:28.684 | 22 | 97.25 | |
22 | 97.25 | |||
22 | 97.25 | |||
17/07/2024 | 14:51:07.346 | 20 | 97.248 | |
20 | 97.248 | |||
20 | 97.248 | |||
17/07/2024 | 14:48:07.364 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
17/07/2024 | 14:47:11.216 | 3 | 97.268 | |
3 | 97.268 | |||
3 | 97.268 | |||
17/07/2024 | 14:47:06.063 | 8 | 97.288 | |
8 | 97.288 | |||
8 | 97.288 | |||
17/07/2024 | 14:46:44.116 | 1 | 97.288 | |
1 | 97.288 | |||
1 | 97.288 | |||
17/07/2024 | 14:46:36.910 | 2 | 97.288 | |
2 | 97.288 | |||
2 | 97.288 | |||
17/07/2024 | 14:46:13.391 | 89 | 97.242 | |
89 | 97.242 | |||
89 | 97.242 | |||
17/07/2024 | 14:46:11.371 | 1 | 97.242 | |
1 | 97.242 | |||
1 | 97.242 | |||
17/07/2024 | 14:45:57.017 | 6 | 97.238 | |
6 | 97.238 | |||
6 | 97.238 | |||
17/07/2024 | 14:45:56.127 | 1 | 97.26 | |
1 | 97.26 | |||
1 | 97.26 | |||
17/07/2024 | 14:45:51.426 | 16 | 97.234 | |
16 | 97.234 | |||
16 | 97.234 | |||
17/07/2024 | 14:45:29.664 | 2 | 97.254 | |
2 | 97.254 | |||
2 | 97.254 | |||
17/07/2024 | 14:44:49.979 | 2 | 97.238 | |
2 | 97.238 | |||
2 | 97.238 | |||
17/07/2024 | 14:43:58.572 | 3 | 97.214 | |
3 | 97.214 | |||
3 | 97.214 | |||
17/07/2024 | 14:43:53.171 | 1 | 97.21 | |
1 | 97.21 | |||
1 | 97.21 | |||
17/07/2024 | 14:43:06.106 | 1 | 97.24 | |
1 | 97.24 | |||
1 | 97.24 | |||
17/07/2024 | 14:42:45.688 | 1 | 97.258 | |
1 | 97.258 | |||
1 | 97.258 | |||
17/07/2024 | 14:42:24.415 | 2 | 97.272 | |
2 | 97.272 | |||
2 | 97.272 | |||
17/07/2024 | 14:42:10.897 | 4 | 97.264 | |
4 | 97.264 | |||
4 | 97.264 | |||
17/07/2024 | 14:41:50.581 | 3 | 97.292 | |
3 | 97.292 | |||
3 | 97.292 | |||
17/07/2024 | 14:41:39.616 | 3 | 97.286 | |
3 | 97.286 | |||
3 | 97.286 | |||
17/07/2024 | 14:41:36.881 | 6 | 97.292 | |
6 | 97.292 | |||
6 | 97.292 | |||
17/07/2024 | 14:40:30.906 | 8 | 97.284 | |
8 | 97.284 | |||
8 | 97.284 | |||
17/07/2024 | 14:40:02.883 | 1 | 97.298 | |
1 | 97.298 | |||
1 | 97.298 | |||
17/07/2024 | 14:38:44.161 | 2 | 97.294 | |
2 | 97.294 | |||
2 | 97.294 | |||
17/07/2024 | 14:38:10.972 | 3 | 97.286 | |
3 | 97.286 | |||
3 | 97.286 | |||
17/07/2024 | 14:38:08.230 | 1 | 97.306 | |
1 | 97.306 | |||
1 | 97.306 | |||
17/07/2024 | 14:37:53.928 | 2 | 97.292 | |
2 | 97.292 | |||
2 | 97.292 | |||
17/07/2024 | 14:37:42.063 | 1 | 97.302 | |
1 | 97.302 | |||
1 | 97.302 | |||
17/07/2024 | 14:37:16.197 | 102 | 97.304 | |
102 | 97.304 | |||
102 | 97.304 | |||
17/07/2024 | 14:35:57.215 | 3 | 97.35 | |
3 | 97.35 | |||
3 | 97.35 | |||
17/07/2024 | 14:35:51.710 | 1 | 97.35 | |
1 | 97.35 | |||
1 | 97.35 | |||
17/07/2024 | 14:35:11.008 | 3 | 97.338 | |
3 | 97.338 | |||
3 | 97.338 | |||
17/07/2024 | 14:35:10.469 | 8 | 97.358 | |
8 | 97.358 | |||
8 | 97.358 | |||
17/07/2024 | 14:34:53.973 | 1 | 97.356 | |
1 | 97.356 | |||
1 | 97.356 | |||
17/07/2024 | 14:34:14.904 | 9 | 97.338 | |
9 | 97.338 | |||
9 | 97.338 | |||
17/07/2024 | 14:33:53.886 | 8 | 97.35 | |
8 | 97.35 | |||
8 | 97.35 | |||
17/07/2024 | 14:33:00.770 | 6 | 97.376 | |
6 | 97.376 | |||
6 | 97.376 | |||
17/07/2024 | 14:31:48.374 | 247 | 97.362 | |
247 | 97.362 | |||
247 | 97.362 | |||
17/07/2024 | 14:30:31.837 | 2 | 97.392 | |
2 | 97.392 | |||
2 | 97.392 | |||
17/07/2024 | 14:30:13.412 | 4 | 97.258 | |
1 | 97.258 | |||
3 | 97.258 | |||
4 | 97.258 | |||
17/07/2024 | 14:29:16.232 | 1 | 97.38 | |
1 | 97.38 | |||
1 | 97.38 | |||
17/07/2024 | 14:28:42.241 | 5 | 97.362 | |
5 | 97.362 | |||
5 | 97.362 | |||
17/07/2024 | 14:28:27.409 | 29 | 97.392 | |
29 | 97.392 | |||
29 | 97.392 | |||
17/07/2024 | 14:28:20.164 | 1 | 97.368 | |
1 | 97.368 | |||
1 | 97.368 | |||
17/07/2024 | 14:27:52.375 | 4 | 97.392 | |
4 | 97.392 | |||
4 | 97.392 | |||
17/07/2024 | 14:26:10.905 | 3 | 97.366 | |
3 | 97.366 | |||
3 | 97.366 | |||
17/07/2024 | 14:25:44.073 | 2 | 97.392 | |
2 | 97.392 | |||
2 | 97.392 | |||
17/07/2024 | 14:25:34.529 | 3 | 97.36 | |
3 | 97.36 | |||
3 | 97.36 | |||
17/07/2024 | 14:24:59.981 | 100 | 97.38 | |
100 | 97.38 | |||
100 | 97.38 | |||
17/07/2024 | 14:24:16.535 | 1 | 97.39 | |
1 | 97.39 | |||
1 | 97.39 | |||
17/07/2024 | 14:23:49.863 | 3 | 97.39 | |
3 | 97.39 | |||
3 | 97.39 | |||
17/07/2024 | 14:23:21.332 | 100 | 97.352 | |
100 | 97.352 | |||
100 | 97.352 | |||
17/07/2024 | 14:22:11.071 | 3 | 97.354 | |
3 | 97.354 | |||
3 | 97.354 | |||
17/07/2024 | 14:21:45.467 | 16 | 97.384 | |
16 | 97.384 | |||
16 | 97.384 | |||
17/07/2024 | 14:21:39.412 | 2 | 97.374 | |
2 | 97.374 | |||
2 | 97.374 | |||
17/07/2024 | 14:21:23.514 | 10 | 97.39 | |
10 | 97.39 | |||
10 | 97.39 | |||
17/07/2024 | 14:21:17.371 | 1 | 97.39 | |
1 | 97.39 | |||
1 | 97.39 | |||
17/07/2024 | 14:19:04.169 | 2 | 97.426 | |
2 | 97.426 | |||
2 | 97.426 | |||
17/07/2024 | 14:18:41.014 | 3 | 97.40 | |
3 | 97.40 | |||
3 | 97.40 | |||
17/07/2024 | 14:18:26.471 | 1 | 97.416 | |
1 | 97.416 | |||
1 | 97.416 | |||
17/07/2024 | 14:18:20.426 | 3 | 97.416 | |
3 | 97.416 | |||
3 | 97.416 | |||
17/07/2024 | 14:17:03.953 | 10 | 97.426 | |
10 | 97.426 | |||
10 | 97.426 | |||
17/07/2024 | 14:16:58.335 | 3 | 97.43 | |
3 | 97.43 | |||
3 | 97.43 | |||
17/07/2024 | 14:16:56.035 | 1 | 97.424 | |
1 | 97.424 | |||
1 | 97.424 | |||
17/07/2024 | 14:16:41.012 | 4 | 97.396 | |
4 | 97.396 | |||
4 | 97.396 | |||
17/07/2024 | 14:16:14.691 | 1 | 97.408 | |
1 | 97.408 | |||
1 | 97.408 | |||
17/07/2024 | 14:16:14.511 | 3 | 97.408 | |
3 | 97.408 | |||
3 | 97.408 | |||
17/07/2024 | 14:14:28.437 | 6 | 97.362 | |
6 | 97.362 | |||
6 | 97.362 | |||
17/07/2024 | 14:14:16.314 | 143 | 97.36 | |
143 | 97.36 | |||
143 | 97.36 | |||
17/07/2024 | 14:13:59.461 | 30 | 97.366 | |
30 | 97.366 | |||
30 | 97.366 | |||
17/07/2024 | 14:12:05.018 | 3 | 97.388 | |
3 | 97.388 | |||
3 | 97.388 | |||
17/07/2024 | 14:10:50.811 | 103 | 97.368 | |
103 | 97.368 | |||
103 | 97.368 | |||
17/07/2024 | 14:10:43.390 | 17 | 97.37 | |
17 | 97.37 | |||
17 | 97.37 | |||
17/07/2024 | 14:08:16.168 | 3 | 97.326 | |
3 | 97.326 | |||
3 | 97.326 | |||
17/07/2024 | 14:08:05.271 | 1 | 97.312 | |
1 | 97.312 | |||
1 | 97.312 | |||
17/07/2024 | 14:07:31.657 | 12 | 97.324 | |
12 | 97.324 | |||
12 | 97.324 | |||
17/07/2024 | 14:07:30.245 | 3 | 97.33 | |
3 | 97.33 | |||
3 | 97.33 | |||
17/07/2024 | 14:06:06.826 | 3 | 97.35 | |
3 | 97.35 | |||
3 | 97.35 | |||
17/07/2024 | 14:06:00.009 | 1 | 97.348 | |
1 | 97.348 | |||
1 | 97.348 | |||
17/07/2024 | 14:05:05.712 | 2 | 97.348 | |
2 | 97.348 | |||
2 | 97.348 | |||
17/07/2024 | 14:04:55.360 | 4 | 97.356 | |
4 | 97.356 | |||
4 | 97.356 | |||
17/07/2024 | 14:04:54.713 | 2 | 97.356 | |
2 | 97.356 | |||
2 | 97.356 | |||
17/07/2024 | 14:04:43.510 | 11 | 97.332 | |
11 | 97.332 | |||
11 | 97.332 | |||
17/07/2024 | 14:02:41.256 | 10 | 97.35 | |
10 | 97.35 | |||
10 | 97.35 | |||
17/07/2024 | 14:02:35.469 | 5 | 97.36 | |
5 | 97.36 | |||
5 | 97.36 | |||
17/07/2024 | 14:02:13.214 | 1 | 97.368 | |
1 | 97.368 | |||
1 | 97.368 | |||
17/07/2024 | 14:02:11.093 | 4 | 97.346 | |
4 | 97.346 | |||
4 | 97.346 | |||
17/07/2024 | 14:02:10.598 | 41 | 97.374 | |
41 | 97.374 | |||
41 | 97.374 | |||
17/07/2024 | 14:02:05.167 | 1 | 97.37 | |
1 | 97.37 | |||
1 | 97.37 | |||
17/07/2024 | 14:01:49.369 | 2 | 97.372 | |
2 | 97.372 | |||
2 | 97.372 | |||
17/07/2024 | 14:01:42.266 | 1 | 97.378 | |
1 | 97.378 | |||
1 | 97.378 | |||
17/07/2024 | 14:01:32.061 | 3 | 97.372 | |
3 | 97.372 | |||
3 | 97.372 | |||
17/07/2024 | 14:00:38.469 | 13 | 97.352 | |
13 | 97.352 | |||
13 | 97.352 | |||
17/07/2024 | 13:59:47.492 | 2 | 97.35 | |
2 | 97.35 | |||
2 | 97.35 | |||
17/07/2024 | 13:59:11.234 | 3 | 97.332 | |
3 | 97.332 | |||
3 | 97.332 | |||
17/07/2024 | 13:59:04.417 | 2 | 97.352 | |
2 | 97.352 | |||
2 | 97.352 | |||
17/07/2024 | 13:58:29.368 | 1 | 97.342 | |
1 | 97.342 | |||
1 | 97.342 | |||
17/07/2024 | 13:57:55.416 | 1 | 97.342 | |
1 | 97.342 | |||
1 | 97.342 | |||
17/07/2024 | 13:57:51.973 | 4 | 97.322 | |
4 | 97.322 | |||
4 | 97.322 | |||
17/07/2024 | 13:57:26.700 | 9 | 97.344 | |
9 | 97.344 | |||
9 | 97.344 | |||
17/07/2024 | 13:56:51.689 | 1 | 97.354 | |
1 | 97.354 | |||
1 | 97.354 | |||
17/07/2024 | 13:56:36.960 | 1 | 97.352 | |
1 | 97.352 | |||
1 | 97.352 | |||
17/07/2024 | 13:56:14.828 | 72 | 97.36 | |
72 | 97.36 | |||
72 | 97.36 | |||
17/07/2024 | 13:55:38.334 | 3 | 97.336 | |
3 | 97.336 | |||
3 | 97.336 | |||
17/07/2024 | 13:54:58.908 | 1 | 97.33 | |
1 | 97.33 | |||
1 | 97.33 | |||
17/07/2024 | 13:54:04.405 | 1 | 97.332 | |
1 | 97.332 | |||
1 | 97.332 | |||
17/07/2024 | 13:53:41.070 | 4 | 97.312 | |
4 | 97.312 | |||
4 | 97.312 | |||
17/07/2024 | 13:53:25.911 | 6 | 97.326 | |
6 | 97.326 | |||
6 | 97.326 | |||
17/07/2024 | 13:53:11.115 | 1 | 97.326 | |
1 | 97.326 | |||
1 | 97.326 | |||
17/07/2024 | 13:53:01.814 | 2 | 97.316 | |
2 | 97.316 | |||
2 | 97.316 | |||
17/07/2024 | 13:52:32.237 | 2 | 97.304 | |
2 | 97.304 | |||
2 | 97.304 | |||
17/07/2024 | 13:52:27.428 | 1 | 97.326 | |
1 | 97.326 | |||
1 | 97.326 | |||
17/07/2024 | 13:52:14.826 | 5 | 97.334 | |
5 | 97.334 | |||
5 | 97.334 | |||
17/07/2024 | 13:51:37.536 | 3 | 97.33 | |
3 | 97.33 | |||
3 | 97.33 | |||
17/07/2024 | 13:51:29.606 | 2 | 97.334 | |
2 | 97.334 | |||
2 | 97.334 | |||
17/07/2024 | 13:51:17.110 | 1 | 97.32 | |
1 | 97.32 | |||
1 | 97.32 | |||
17/07/2024 | 13:49:41.180 | 3 | 97.292 | |
3 | 97.292 | |||
3 | 97.292 | |||
17/07/2024 | 13:49:28.766 | 3 | 97.322 | |
3 | 97.322 | |||
3 | 97.322 | |||
17/07/2024 | 13:48:12.809 | 100 | 97.332 | |
100 | 97.332 | |||
100 | 97.332 | |||
17/07/2024 | 13:47:41.709 | 2 | 97.316 | |
2 | 97.316 | |||
2 | 97.316 | |||
17/07/2024 | 13:46:47.297 | 1 | 97.294 | |
1 | 97.294 | |||
1 | 97.294 | |||
17/07/2024 | 13:46:29.051 | 35 | 97.28 | |
35 | 97.28 | |||
35 | 97.28 | |||
17/07/2024 | 13:43:41.163 | 3 | 97.252 | |
3 | 97.252 | |||
3 | 97.252 | |||
17/07/2024 | 13:43:39.515 | 100 | 97.272 | |
100 | 97.272 | |||
100 | 97.272 | |||
17/07/2024 | 13:43:33.762 | 16 | 97.27 | |
16 | 97.27 | |||
16 | 97.27 | |||
17/07/2024 | 13:42:58.613 | 21 | 97.246 | |
21 | 97.246 | |||
21 | 97.246 | |||
17/07/2024 | 13:42:32.905 | 5 | 97.242 | |
5 | 97.242 | |||
5 | 97.242 | |||
17/07/2024 | 13:42:28.666 | 2 | 97.244 | |
2 | 97.244 | |||
2 | 97.244 | |||
17/07/2024 | 13:41:04.721 | 8 | 97.23 | |
8 | 97.23 | |||
8 | 97.23 | |||
17/07/2024 | 13:40:56.710 | 4 | 97.234 | |
4 | 97.234 | |||
4 | 97.234 | |||
17/07/2024 | 13:40:41.062 | 3 | 97.22 | |
3 | 97.22 | |||
3 | 97.22 | |||
17/07/2024 | 13:40:32.159 | 2 | 97.246 | |
2 | 97.246 | |||
2 | 97.246 | |||
17/07/2024 | 13:40:28.169 | 1 | 97.246 | |
1 | 97.246 | |||
1 | 97.246 | |||
17/07/2024 | 13:40:14.546 | 51 | 97.24 | |
51 | 97.24 | |||
51 | 97.24 | |||
17/07/2024 | 13:38:41.006 | 3 | 97.226 | |
3 | 97.226 | |||
3 | 97.226 | |||
17/07/2024 | 13:38:31.971 | 2 | 97.224 | |
2 | 97.224 | |||
2 | 97.224 | |||
17/07/2024 | 13:38:16.022 | 7 | 97.226 | |
7 | 97.226 | |||
7 | 97.226 | |||
17/07/2024 | 13:38:00.220 | 2 | 97.208 | |
2 | 97.208 | |||
2 | 97.208 | |||
17/07/2024 | 13:35:56.810 | 6 | 97.194 | |
6 | 97.194 | |||
6 | 97.194 | |||
17/07/2024 | 13:35:47.271 | 1 | 97.17 | |
1 | 97.17 | |||
1 | 97.17 | |||
17/07/2024 | 13:35:43.663 | 4 | 97.192 | |
4 | 97.192 | |||
4 | 97.192 | |||
17/07/2024 | 13:35:30.518 | 1 | 97.194 | |
1 | 97.194 | |||
1 | 97.194 | |||
17/07/2024 | 13:35:07.909 | 1 | 97.168 | |
1 | 97.168 | |||
1 | 97.168 | |||
17/07/2024 | 13:34:26.334 | 1 | 97.174 | |
1 | 97.174 | |||
1 | 97.174 | |||
17/07/2024 | 13:34:24.705 | 1 | 97.194 | |
1 | 97.194 | |||
1 | 97.194 | |||
17/07/2024 | 13:34:23.640 | 2 | 97.194 | |
2 | 97.194 | |||
2 | 97.194 | |||
17/07/2024 | 13:34:00.460 | 35 | 97.184 | |
35 | 97.184 | |||
35 | 97.184 | |||
17/07/2024 | 13:34:00.305 | 72 | 97.20 | |
2 | 97.20 | |||
69 | 97.20 | |||
1 | 97.20 | |||
72 | 97.20 | |||
17/07/2024 | 13:33:35.970 | 1 | 97.222 | |
1 | 97.222 | |||
1 | 97.222 | |||
17/07/2024 | 13:33:30.006 | 1 | 97.222 | |
1 | 97.222 | |||
1 | 97.222 | |||
17/07/2024 | 13:33:11.035 | 4 | 97.208 | |
4 | 97.208 | |||
4 | 97.208 | |||
17/07/2024 | 13:33:03.562 | 1 | 97.23 | |
1 | 97.23 | |||
1 | 97.23 | |||
17/07/2024 | 13:33:02.967 | 2 | 97.232 | |
2 | 97.232 | |||
2 | 97.232 | |||
17/07/2024 | 13:32:42.511 | 7 | 97.252 | |
7 | 97.252 | |||
7 | 97.252 | |||
17/07/2024 | 13:32:35.334 | 2 | 97.224 | |
2 | 97.224 | |||
2 | 97.224 | |||
17/07/2024 | 13:32:17.743 | 1 | 97.25 | |
1 | 97.25 | |||
1 | 97.25 | |||
17/07/2024 | 13:32:04.168 | 2 | 97.242 | |
2 | 97.242 | |||
2 | 97.242 | |||
17/07/2024 | 13:31:58.172 | 1 | 97.222 | |
1 | 97.222 | |||
1 | 97.222 | |||
17/07/2024 | 13:31:30.006 | 40 | 97.218 | |
40 | 97.218 | |||
40 | 97.218 | |||
17/07/2024 | 13:31:19.894 | 1 | 97.234 | |
1 | 97.234 | |||
1 | 97.234 | |||
17/07/2024 | 13:30:56.613 | 1 | 97.218 | |
1 | 97.218 | |||
1 | 97.218 | |||
17/07/2024 | 13:30:52.918 | 1 | 97.23 | |
1 | 97.23 | |||
1 | 97.23 | |||
17/07/2024 | 13:30:12.009 | 1 | 97.234 | |
1 | 97.234 | |||
1 | 97.234 | |||
17/07/2024 | 13:30:07.425 | 7 | 97.24 | |
7 | 97.24 | |||
7 | 97.24 | |||
17/07/2024 | 13:30:04.866 | 2 | 97.216 | |
2 | 97.216 | |||
2 | 97.216 | |||
17/07/2024 | 13:29:40.942 | 3 | 97.23 | |
3 | 97.23 | |||
3 | 97.23 | |||
17/07/2024 | 13:29:20.723 | 3 | 97.254 | |
3 | 97.254 | |||
3 | 97.254 | |||
17/07/2024 | 13:29:05.290 | 1 | 97.256 | |
1 | 97.256 | |||
1 | 97.256 | |||
17/07/2024 | 13:28:27.830 | 2 | 97.222 | |
2 | 97.222 | |||
2 | 97.222 | |||
17/07/2024 | 13:28:14.474 | 3 | 97.244 | |
3 | 97.244 | |||
3 | 97.244 | |||
17/07/2024 | 13:28:05.587 | 2 | 97.242 | |
2 | 97.242 | |||
2 | 97.242 | |||
17/07/2024 | 13:27:10.772 | 5 | 97.252 | |
5 | 97.252 | |||
5 | 97.252 | |||
17/07/2024 | 13:27:04.713 | 2 | 97.252 | |
2 | 97.252 | |||
2 | 97.252 | |||
17/07/2024 | 13:26:06.209 | 9 | 97.258 | |
9 | 97.258 | |||
9 | 97.258 | |||
17/07/2024 | 13:24:00.819 | 1 | 97.262 | |
1 | 97.262 | |||
1 | 97.262 | |||
17/07/2024 | 13:23:52.763 | 1 | 97.24 | |
1 | 97.24 | |||
1 | 97.24 | |||
17/07/2024 | 13:23:50.909 | 3 | 97.258 | |
3 | 97.258 | |||
3 | 97.258 | |||
17/07/2024 | 13:23:09.327 | 1 | 97.25 | |
1 | 97.25 | |||
1 | 97.25 | |||
17/07/2024 | 13:23:06.412 | 6 | 97.234 | |
6 | 97.234 | |||
6 | 97.234 | |||
17/07/2024 | 13:23:03.060 | 2 | 97.256 | |
2 | 97.256 | |||
2 | 97.256 | |||
17/07/2024 | 13:21:48.866 | 1 | 97.276 | |
1 | 97.276 | |||
1 | 97.276 | |||
17/07/2024 | 13:21:43.428 | 200 | 97.26 | |
200 | 97.26 | |||
200 | 97.26 | |||
17/07/2024 | 13:21:29.069 | 1 | 97.258 | |
1 | 97.258 | |||
1 | 97.258 | |||
17/07/2024 | 13:20:26.672 | 2 | 97.298 | |
2 | 97.298 | |||
2 | 97.298 | |||
17/07/2024 | 13:20:25.357 | 5 | 97.30 | |
5 | 97.30 | |||
5 | 97.30 | |||
17/07/2024 | 13:20:09.996 | 8 | 97.316 | |
8 | 97.316 | |||
8 | 97.316 | |||
17/07/2024 | 13:18:54.960 | 10 | 97.314 | |
10 | 97.314 | |||
10 | 97.314 | |||
17/07/2024 | 13:18:18.219 | 3 | 97.316 | |
3 | 97.316 | |||
3 | 97.316 | |||
17/07/2024 | 13:18:01.824 | 6 | 97.35 | |
6 | 97.35 | |||
6 | 97.35 | |||
17/07/2024 | 13:17:10.613 | 2 | 97.362 | |
2 | 97.362 | |||
2 | 97.362 | |||
17/07/2024 | 13:16:23.378 | 200 | 97.344 | |
200 | 97.344 | |||
200 | 97.344 | |||
17/07/2024 | 13:16:09.314 | 6 | 97.344 | |
6 | 97.344 | |||
6 | 97.344 | |||
17/07/2024 | 13:15:41.924 | 55 | 97.38 | |
55 | 97.38 | |||
55 | 97.38 | |||
17/07/2024 | 13:15:10.477 | 4 | 97.374 | |
4 | 97.374 | |||
4 | 97.374 | |||
17/07/2024 | 13:15:02.408 | 11 | 97.346 | |
11 | 97.346 | |||
11 | 97.346 | |||
17/07/2024 | 13:14:27.007 | 3 | 97.386 | |
3 | 97.386 | |||
3 | 97.386 | |||
17/07/2024 | 13:14:14.808 | 13 | 97.364 | |
13 | 97.364 | |||
13 | 97.364 | |||
17/07/2024 | 13:13:42.010 | 3 | 97.39 | |
3 | 97.39 | |||
3 | 97.39 | |||
17/07/2024 | 13:12:57.822 | 20 | 97.394 | |
20 | 97.394 | |||
20 | 97.394 | |||
17/07/2024 | 13:12:30.481 | 1 | 97.39 | |
1 | 97.39 | |||
1 | 97.39 | |||
17/07/2024 | 13:12:27.670 | 100 | 97.40 | |
100 | 97.40 | |||
100 | 97.40 | |||
17/07/2024 | 13:11:48.227 | 5 | 97.394 | |
5 | 97.394 | |||
5 | 97.394 | |||
17/07/2024 | 13:11:40.710 | 1 | 97.442 | |
1 | 97.442 | |||
1 | 97.442 | |||
17/07/2024 | 13:11:32.530 | 6 | 97.442 | |
6 | 97.442 | |||
6 | 97.442 | |||
17/07/2024 | 13:11:18.633 | 1 | 97.464 | |
1 | 97.464 | |||
1 | 97.464 | |||
17/07/2024 | 13:10:40.918 | 1 | 97.446 | |
1 | 97.446 | |||
1 | 97.446 | |||
17/07/2024 | 13:10:40.779 | 3 | 97.446 | |
3 | 97.446 | |||
3 | 97.446 | |||
17/07/2024 | 13:09:44.327 | 1 | 97.436 | |
1 | 97.436 | |||
1 | 97.436 | |||
17/07/2024 | 13:09:37.403 | 1 | 97.436 | |
1 | 97.436 | |||
1 | 97.436 | |||
17/07/2024 | 13:08:43.766 | 1 | 97.44 | |
1 | 97.44 | |||
1 | 97.44 | |||
17/07/2024 | 13:08:42.770 | 103 | 97.446 | |
103 | 97.446 | |||
103 | 97.446 | |||
17/07/2024 | 13:07:48.431 | 32 | 97.39 | |
26 | 97.39 | |||
6 | 97.39 | |||
32 | 97.39 | |||
17/07/2024 | 13:07:48.295 | 4 | 97.39 | |
4 | 97.39 | |||
2 | 97.39 | |||
2 | 97.39 | |||
17/07/2024 | 13:07:30.381 | 1 | 97.432 | |
1 | 97.432 | |||
1 | 97.432 | |||
17/07/2024 | 13:07:24.067 | 1 | 97.442 | |
1 | 97.442 | |||
1 | 97.442 | |||
17/07/2024 | 13:06:15.615 | 4 | 97.454 | |
4 | 97.454 | |||
4 | 97.454 | |||
17/07/2024 | 13:06:08.269 | 9 | 97.46 | |
9 | 97.46 | |||
9 | 97.46 | |||
17/07/2024 | 13:05:19.614 | 33 | 97.478 | |
33 | 97.478 | |||
30 | 97.478 | |||
3 | 97.478 | |||
17/07/2024 | 13:03:06.654 | 600 | 97.55 | |
600 | 97.55 | |||
600 | 97.55 | |||
17/07/2024 | 13:02:07.666 | 600 | 97.55 | |
600 | 97.55 | |||
600 | 97.55 | |||
17/07/2024 | 13:00:47.495 | 1 | 97.568 | |
1 | 97.568 | |||
1 | 97.568 | |||
17/07/2024 | 12:58:04.316 | 3 | 97.49 | |
3 | 97.49 | |||
3 | 97.49 | |||
17/07/2024 | 12:57:09.069 | 22 | 97.506 | |
22 | 97.506 | |||
22 | 97.506 | |||
17/07/2024 | 12:56:51.434 | 25 | 97.50 | |
25 | 97.50 | |||
25 | 97.50 | |||
17/07/2024 | 12:56:27.737 | 2 | 97.51 | |
2 | 97.51 | |||
2 | 97.51 | |||
17/07/2024 | 12:56:18.405 | 3 | 97.486 | |
3 | 97.486 | |||
3 | 97.486 | |||
17/07/2024 | 12:56:08.227 | 5 | 97.51 | |
5 | 97.51 | |||
5 | 97.51 | |||
17/07/2024 | 12:55:42.006 | 4 | 97.51 | |
4 | 97.51 | |||
4 | 97.51 | |||
17/07/2024 | 12:55:38.929 | 1 | 97.51 | |
1 | 97.51 | |||
1 | 97.51 | |||
17/07/2024 | 12:55:22.811 | 1 | 97.52 | |
1 | 97.52 | |||
1 | 97.52 | |||
17/07/2024 | 12:55:18.231 | 3 | 97.496 | |
3 | 97.496 | |||
3 | 97.496 | |||
17/07/2024 | 12:55:15.325 | 20 | 97.516 | |
20 | 97.516 | |||
20 | 97.516 | |||
17/07/2024 | 12:54:55.112 | 1 | 97.528 | |
1 | 97.528 | |||
1 | 97.528 | |||
17/07/2024 | 12:53:49.915 | 3 | 97.516 | |
3 | 97.516 | |||
3 | 97.516 | |||
17/07/2024 | 12:51:12.328 | 1 | 97.536 | |
1 | 97.536 | |||
1 | 97.536 | |||
17/07/2024 | 12:50:49.311 | 2 | 97.568 | |
2 | 97.568 | |||
2 | 97.568 | |||
17/07/2024 | 12:50:10.716 | 2 | 97.556 | |
2 | 97.556 | |||
2 | 97.556 | |||
17/07/2024 | 12:50:09.962 | 1 | 97.556 | |
1 | 97.556 | |||
1 | 97.556 | |||
17/07/2024 | 12:49:11.325 | 490 | 97.583 | |
490 | 97.583 | |||
490 | 97.583 | |||
17/07/2024 | 12:49:06.002 | 71 | 97.572 | |
71 | 97.572 | |||
71 | 97.572 | |||
17/07/2024 | 12:48:59.394 | 61 | 97.596 | |
61 | 97.596 | |||
61 | 97.596 | |||
17/07/2024 | 12:48:27.375 | 4 | 97.602 | |
4 | 97.602 | |||
4 | 97.602 | |||
17/07/2024 | 12:47:25.769 | 3 | 97.58 | |
3 | 97.58 | |||
3 | 97.58 | |||
17/07/2024 | 12:47:11.429 | 21 | 97.608 | |
21 | 97.608 | |||
21 | 97.608 | |||
17/07/2024 | 12:46:51.871 | 2 | 97.588 | |
2 | 97.588 | |||
2 | 97.588 | |||
17/07/2024 | 12:46:18.465 | 4 | 97.582 | |
4 | 97.582 | |||
4 | 97.582 | |||
17/07/2024 | 12:46:14.306 | 5 | 97.596 | |
5 | 97.596 | |||
5 | 97.596 | |||
17/07/2024 | 12:46:12.618 | 5 | 97.598 | |
5 | 97.598 | |||
5 | 97.598 | |||
17/07/2024 | 12:46:00.712 | 1 | 97.61 | |
1 | 97.61 | |||
1 | 97.61 | |||
17/07/2024 | 12:45:51.906 | 103 | 97.61 | |
103 | 97.61 | |||
103 | 97.61 | |||
17/07/2024 | 12:45:05.910 | 3 | 97.60 | |
3 | 97.60 | |||
3 | 97.60 | |||
17/07/2024 | 12:44:53.560 | 21 | 97.594 | |
21 | 97.594 | |||
21 | 97.594 | |||
17/07/2024 | 12:44:48.234 | 3 | 97.576 | |
3 | 97.576 | |||
3 | 97.576 | |||
17/07/2024 | 12:44:28.811 | 1 | 97.586 | |
1 | 97.586 | |||
1 | 97.586 | |||
17/07/2024 | 12:42:47.966 | 11 | 97.59 | |
11 | 97.59 | |||
11 | 97.59 | |||
17/07/2024 | 12:42:42.424 | 36 | 97.59 | |
36 | 97.59 | |||
36 | 97.59 | |||
17/07/2024 | 12:42:41.045 | 5 | 97.586 | |
5 | 97.586 | |||
5 | 97.586 | |||
17/07/2024 | 12:41:46.911 | 1 | 97.584 | |
1 | 97.584 | |||
1 | 97.584 | |||
17/07/2024 | 12:41:19.011 | 2 | 97.572 | |
2 | 97.572 | |||
2 | 97.572 | |||
17/07/2024 | 12:41:02.902 | 1 | 97.576 | |
1 | 97.576 | |||
1 | 97.576 | |||
17/07/2024 | 12:40:18.363 | 4 | 97.546 | |
4 | 97.546 | |||
4 | 97.546 | |||
17/07/2024 | 12:40:12.108 | 3 | 97.568 | |
3 | 97.568 | |||
3 | 97.568 | |||
17/07/2024 | 12:40:10.415 | 2 | 97.544 | |
2 | 97.544 | |||
2 | 97.544 | |||
17/07/2024 | 12:40:07.363 | 2 | 97.562 | |
2 | 97.562 | |||
2 | 97.562 | |||
17/07/2024 | 12:39:56.093 | 2 | 97.55 | |
2 | 97.55 | |||
2 | 97.55 | |||
17/07/2024 | 12:39:51.736 | 11 | 97.55 | |
11 | 97.55 | |||
11 | 97.55 | |||
17/07/2024 | 12:39:10.094 | 2 | 97.544 | |
2 | 97.544 | |||
2 | 97.544 | |||
17/07/2024 | 12:38:56.159 | 1 | 97.544 | |
1 | 97.544 | |||
1 | 97.544 | |||
17/07/2024 | 12:38:48.332 | 5 | 97.538 | |
5 | 97.538 | |||
5 | 97.538 | |||
17/07/2024 | 12:37:37.128 | 2 | 97.516 | |
2 | 97.516 | |||
2 | 97.516 | |||
17/07/2024 | 12:36:33.989 | 1 | 97.502 | |
1 | 97.502 | |||
1 | 97.502 | |||
17/07/2024 | 12:35:55.809 | 4 | 97.516 | |
4 | 97.516 | |||
4 | 97.516 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 15:26:19
Last Update:
17/07/2024 @ 15:26:19