Vanguard S&P 500 UCITS ETF

1012

871

97.226

       

Date Time Volume Order Volume Price
17/07/2024 15:24:17.765 4   97.226
      4 97.226
      4 97.226
17/07/2024 15:24:16.479 4   97.206
      4 97.206
      4 97.206
17/07/2024 15:23:23.466 1   97.244
      1 97.244
      1 97.244
17/07/2024 15:22:35.071 3   97.214
      3 97.214
      3 97.214
17/07/2024 15:20:41.719 3   97.178
      3 97.178
      3 97.178
17/07/2024 15:20:38.169 1   97.196
      1 97.196
      1 97.196
17/07/2024 15:20:30.631 4   97.182
      4 97.182
      4 97.182
17/07/2024 15:19:07.423 4   97.174
      4 97.174
      4 97.174
17/07/2024 15:18:50.808 1   97.174
      1 97.174
      1 97.174
17/07/2024 15:18:18.271 1 030   97.17
      1 030 97.17
      1 030 97.17
17/07/2024 15:17:28.967 5   97.158
      5 97.158
      1 97.158
      4 97.158
17/07/2024 15:17:08.170 2   97.192
      2 97.192
      2 97.192
17/07/2024 15:17:01.196 2   97.17
      2 97.17
      2 97.17
17/07/2024 15:16:20.773 2   97.192
      2 97.192
      2 97.192
17/07/2024 15:15:23.955 10   97.208
      10 97.208
      10 97.208
17/07/2024 15:14:41.687 3   97.21
      3 97.21
      3 97.21
17/07/2024 15:14:10.440 1   97.214
      1 97.214
      1 97.214
17/07/2024 15:13:04.720 1   97.216
      1 97.216
      1 97.216
17/07/2024 15:12:55.069 3   97.204
      3 97.204
      3 97.204
17/07/2024 15:11:24.716 100   97.226
      100 97.226
      100 97.226
17/07/2024 15:09:59.168 2   97.25
      2 97.25
      2 97.25
17/07/2024 15:09:11.109 3   97.224
      3 97.224
      3 97.224
17/07/2024 15:09:00.109 1   97.252
      1 97.252
      1 97.252
17/07/2024 15:08:31.521 6   97.252
      6 97.252
      6 97.252
17/07/2024 15:08:07.810 104   97.232
      104 97.232
      104 97.232
17/07/2024 15:07:16.530 1   97.242
      1 97.242
      1 97.242
17/07/2024 15:06:24.971 8   97.228
      8 97.228
      8 97.228
17/07/2024 15:06:11.012 4   97.208
      4 97.208
      4 97.208
17/07/2024 15:06:04.594 1   97.228
      1 97.228
      1 97.228
17/07/2024 15:05:50.231 1   97.234
      1 97.234
      1 97.234
17/07/2024 15:04:18.614 1   97.218
      1 97.218
      1 97.218
17/07/2024 15:04:01.801 50   97.218
      50 97.218
      50 97.218
17/07/2024 15:03:50.169 6   97.222
      6 97.222
      6 97.222
17/07/2024 15:03:12.630 1   97.19
      1 97.19
      1 97.19
17/07/2024 15:03:03.010 1   97.206
      1 97.206
      1 97.206
17/07/2024 15:01:38.463 3   97.164
      3 97.164
      3 97.164
17/07/2024 15:01:17.212 3   97.184
      3 97.184
      3 97.184
17/07/2024 15:00:17.383 1   97.226
      1 97.226
      1 97.226
17/07/2024 15:00:01.277 24   97.208
      24 97.208
      24 97.208
17/07/2024 15:00:00.970 1   97.21
      1 97.21
      1 97.21
17/07/2024 14:59:11.464 5   97.194
      5 97.194
      5 97.194
17/07/2024 14:59:11.063 3   97.178
      3 97.178
      3 97.178
17/07/2024 14:58:43.145 5   97.196
      5 97.196
      5 97.196
17/07/2024 14:58:30.616 1   97.198
      1 97.198
      1 97.198
17/07/2024 14:58:10.517 4   97.19
      4 97.19
      4 97.19
17/07/2024 14:57:58.111 6   97.208
      6 97.208
      6 97.208
17/07/2024 14:57:11.009 3   97.19
      3 97.19
      3 97.19
17/07/2024 14:57:10.211 3   97.218
      3 97.218
      3 97.218
17/07/2024 14:57:10.062 1   97.218
      1 97.218
      1 97.218
17/07/2024 14:57:03.309 2   97.226
      2 97.226
      2 97.226
17/07/2024 14:57:02.767 1   97.234
      1 97.234
      1 97.234
17/07/2024 14:54:00.614 2   97.244
      2 97.244
      2 97.244
17/07/2024 14:53:19.025 21   97.244
      21 97.244
      21 97.244
17/07/2024 14:53:11.230 3   97.226
      3 97.226
      3 97.226
17/07/2024 14:52:53.064 2   97.266
      2 97.266
      2 97.266
17/07/2024 14:52:04.959 1   97.256
      1 97.256
      1 97.256
17/07/2024 14:51:44.212 2   97.252
      2 97.252
      2 97.252
17/07/2024 14:51:28.684 22   97.25
      22 97.25
      22 97.25
17/07/2024 14:51:07.346 20   97.248
      20 97.248
      20 97.248
17/07/2024 14:48:07.364 1   97.28
      1 97.28
      1 97.28
17/07/2024 14:47:11.216 3   97.268
      3 97.268
      3 97.268
17/07/2024 14:47:06.063 8   97.288
      8 97.288
      8 97.288
17/07/2024 14:46:44.116 1   97.288
      1 97.288
      1 97.288
17/07/2024 14:46:36.910 2   97.288
      2 97.288
      2 97.288
17/07/2024 14:46:13.391 89   97.242
      89 97.242
      89 97.242
17/07/2024 14:46:11.371 1   97.242
      1 97.242
      1 97.242
17/07/2024 14:45:57.017 6   97.238
      6 97.238
      6 97.238
17/07/2024 14:45:56.127 1   97.26
      1 97.26
      1 97.26
17/07/2024 14:45:51.426 16   97.234
      16 97.234
      16 97.234
17/07/2024 14:45:29.664 2   97.254
      2 97.254
      2 97.254
17/07/2024 14:44:49.979 2   97.238
      2 97.238
      2 97.238
17/07/2024 14:43:58.572 3   97.214
      3 97.214
      3 97.214
17/07/2024 14:43:53.171 1   97.21
      1 97.21
      1 97.21
17/07/2024 14:43:06.106 1   97.24
      1 97.24
      1 97.24
17/07/2024 14:42:45.688 1   97.258
      1 97.258
      1 97.258
17/07/2024 14:42:24.415 2   97.272
      2 97.272
      2 97.272
17/07/2024 14:42:10.897 4   97.264
      4 97.264
      4 97.264
17/07/2024 14:41:50.581 3   97.292
      3 97.292
      3 97.292
17/07/2024 14:41:39.616 3   97.286
      3 97.286
      3 97.286
17/07/2024 14:41:36.881 6   97.292
      6 97.292
      6 97.292
17/07/2024 14:40:30.906 8   97.284
      8 97.284
      8 97.284
17/07/2024 14:40:02.883 1   97.298
      1 97.298
      1 97.298
17/07/2024 14:38:44.161 2   97.294
      2 97.294
      2 97.294
17/07/2024 14:38:10.972 3   97.286
      3 97.286
      3 97.286
17/07/2024 14:38:08.230 1   97.306
      1 97.306
      1 97.306
17/07/2024 14:37:53.928 2   97.292
      2 97.292
      2 97.292
17/07/2024 14:37:42.063 1   97.302
      1 97.302
      1 97.302
17/07/2024 14:37:16.197 102   97.304
      102 97.304
      102 97.304
17/07/2024 14:35:57.215 3   97.35
      3 97.35
      3 97.35
17/07/2024 14:35:51.710 1   97.35
      1 97.35
      1 97.35
17/07/2024 14:35:11.008 3   97.338
      3 97.338
      3 97.338
17/07/2024 14:35:10.469 8   97.358
      8 97.358
      8 97.358
17/07/2024 14:34:53.973 1   97.356
      1 97.356
      1 97.356
17/07/2024 14:34:14.904 9   97.338
      9 97.338
      9 97.338
17/07/2024 14:33:53.886 8   97.35
      8 97.35
      8 97.35
17/07/2024 14:33:00.770 6   97.376
      6 97.376
      6 97.376
17/07/2024 14:31:48.374 247   97.362
      247 97.362
      247 97.362
17/07/2024 14:30:31.837 2   97.392
      2 97.392
      2 97.392
17/07/2024 14:30:13.412 4   97.258
      1 97.258
      3 97.258
      4 97.258
17/07/2024 14:29:16.232 1   97.38
      1 97.38
      1 97.38
17/07/2024 14:28:42.241 5   97.362
      5 97.362
      5 97.362
17/07/2024 14:28:27.409 29   97.392
      29 97.392
      29 97.392
17/07/2024 14:28:20.164 1   97.368
      1 97.368
      1 97.368
17/07/2024 14:27:52.375 4   97.392
      4 97.392
      4 97.392
17/07/2024 14:26:10.905 3   97.366
      3 97.366
      3 97.366
17/07/2024 14:25:44.073 2   97.392
      2 97.392
      2 97.392
17/07/2024 14:25:34.529 3   97.36
      3 97.36
      3 97.36
17/07/2024 14:24:59.981 100   97.38
      100 97.38
      100 97.38
17/07/2024 14:24:16.535 1   97.39
      1 97.39
      1 97.39
17/07/2024 14:23:49.863 3   97.39
      3 97.39
      3 97.39
17/07/2024 14:23:21.332 100   97.352
      100 97.352
      100 97.352
17/07/2024 14:22:11.071 3   97.354
      3 97.354
      3 97.354
17/07/2024 14:21:45.467 16   97.384
      16 97.384
      16 97.384
17/07/2024 14:21:39.412 2   97.374
      2 97.374
      2 97.374
17/07/2024 14:21:23.514 10   97.39
      10 97.39
      10 97.39
17/07/2024 14:21:17.371 1   97.39
      1 97.39
      1 97.39
17/07/2024 14:19:04.169 2   97.426
      2 97.426
      2 97.426
17/07/2024 14:18:41.014 3   97.40
      3 97.40
      3 97.40
17/07/2024 14:18:26.471 1   97.416
      1 97.416
      1 97.416
17/07/2024 14:18:20.426 3   97.416
      3 97.416
      3 97.416
17/07/2024 14:17:03.953 10   97.426
      10 97.426
      10 97.426
17/07/2024 14:16:58.335 3   97.43
      3 97.43
      3 97.43
17/07/2024 14:16:56.035 1   97.424
      1 97.424
      1 97.424
17/07/2024 14:16:41.012 4   97.396
      4 97.396
      4 97.396
17/07/2024 14:16:14.691 1   97.408
      1 97.408
      1 97.408
17/07/2024 14:16:14.511 3   97.408
      3 97.408
      3 97.408
17/07/2024 14:14:28.437 6   97.362
      6 97.362
      6 97.362
17/07/2024 14:14:16.314 143   97.36
      143 97.36
      143 97.36
17/07/2024 14:13:59.461 30   97.366
      30 97.366
      30 97.366
17/07/2024 14:12:05.018 3   97.388
      3 97.388
      3 97.388
17/07/2024 14:10:50.811 103   97.368
      103 97.368
      103 97.368
17/07/2024 14:10:43.390 17   97.37
      17 97.37
      17 97.37
17/07/2024 14:08:16.168 3   97.326
      3 97.326
      3 97.326
17/07/2024 14:08:05.271 1   97.312
      1 97.312
      1 97.312
17/07/2024 14:07:31.657 12   97.324
      12 97.324
      12 97.324
17/07/2024 14:07:30.245 3   97.33
      3 97.33
      3 97.33
17/07/2024 14:06:06.826 3   97.35
      3 97.35
      3 97.35
17/07/2024 14:06:00.009 1   97.348
      1 97.348
      1 97.348
17/07/2024 14:05:05.712 2   97.348
      2 97.348
      2 97.348
17/07/2024 14:04:55.360 4   97.356
      4 97.356
      4 97.356
17/07/2024 14:04:54.713 2   97.356
      2 97.356
      2 97.356
17/07/2024 14:04:43.510 11   97.332
      11 97.332
      11 97.332
17/07/2024 14:02:41.256 10   97.35
      10 97.35
      10 97.35
17/07/2024 14:02:35.469 5   97.36
      5 97.36
      5 97.36
17/07/2024 14:02:13.214 1   97.368
      1 97.368
      1 97.368
17/07/2024 14:02:11.093 4   97.346
      4 97.346
      4 97.346
17/07/2024 14:02:10.598 41   97.374
      41 97.374
      41 97.374
17/07/2024 14:02:05.167 1   97.37
      1 97.37
      1 97.37
17/07/2024 14:01:49.369 2   97.372
      2 97.372
      2 97.372
17/07/2024 14:01:42.266 1   97.378
      1 97.378
      1 97.378
17/07/2024 14:01:32.061 3   97.372
      3 97.372
      3 97.372
17/07/2024 14:00:38.469 13   97.352
      13 97.352
      13 97.352
17/07/2024 13:59:47.492 2   97.35
      2 97.35
      2 97.35
17/07/2024 13:59:11.234 3   97.332
      3 97.332
      3 97.332
17/07/2024 13:59:04.417 2   97.352
      2 97.352
      2 97.352
17/07/2024 13:58:29.368 1   97.342
      1 97.342
      1 97.342
17/07/2024 13:57:55.416 1   97.342
      1 97.342
      1 97.342
17/07/2024 13:57:51.973 4   97.322
      4 97.322
      4 97.322
17/07/2024 13:57:26.700 9   97.344
      9 97.344
      9 97.344
17/07/2024 13:56:51.689 1   97.354
      1 97.354
      1 97.354
17/07/2024 13:56:36.960 1   97.352
      1 97.352
      1 97.352
17/07/2024 13:56:14.828 72   97.36
      72 97.36
      72 97.36
17/07/2024 13:55:38.334 3   97.336
      3 97.336
      3 97.336
17/07/2024 13:54:58.908 1   97.33
      1 97.33
      1 97.33
17/07/2024 13:54:04.405 1   97.332
      1 97.332
      1 97.332
17/07/2024 13:53:41.070 4   97.312
      4 97.312
      4 97.312
17/07/2024 13:53:25.911 6   97.326
      6 97.326
      6 97.326
17/07/2024 13:53:11.115 1   97.326
      1 97.326
      1 97.326
17/07/2024 13:53:01.814 2   97.316
      2 97.316
      2 97.316
17/07/2024 13:52:32.237 2   97.304
      2 97.304
      2 97.304
17/07/2024 13:52:27.428 1   97.326
      1 97.326
      1 97.326
17/07/2024 13:52:14.826 5   97.334
      5 97.334
      5 97.334
17/07/2024 13:51:37.536 3   97.33
      3 97.33
      3 97.33
17/07/2024 13:51:29.606 2   97.334
      2 97.334
      2 97.334
17/07/2024 13:51:17.110 1   97.32
      1 97.32
      1 97.32
17/07/2024 13:49:41.180 3   97.292
      3 97.292
      3 97.292
17/07/2024 13:49:28.766 3   97.322
      3 97.322
      3 97.322
17/07/2024 13:48:12.809 100   97.332
      100 97.332
      100 97.332
17/07/2024 13:47:41.709 2   97.316
      2 97.316
      2 97.316
17/07/2024 13:46:47.297 1   97.294
      1 97.294
      1 97.294
17/07/2024 13:46:29.051 35   97.28
      35 97.28
      35 97.28
17/07/2024 13:43:41.163 3   97.252
      3 97.252
      3 97.252
17/07/2024 13:43:39.515 100   97.272
      100 97.272
      100 97.272
17/07/2024 13:43:33.762 16   97.27
      16 97.27
      16 97.27
17/07/2024 13:42:58.613 21   97.246
      21 97.246
      21 97.246
17/07/2024 13:42:32.905 5   97.242
      5 97.242
      5 97.242
17/07/2024 13:42:28.666 2   97.244
      2 97.244
      2 97.244
17/07/2024 13:41:04.721 8   97.23
      8 97.23
      8 97.23
17/07/2024 13:40:56.710 4   97.234
      4 97.234
      4 97.234
17/07/2024 13:40:41.062 3   97.22
      3 97.22
      3 97.22
17/07/2024 13:40:32.159 2   97.246
      2 97.246
      2 97.246
17/07/2024 13:40:28.169 1   97.246
      1 97.246
      1 97.246
17/07/2024 13:40:14.546 51   97.24
      51 97.24
      51 97.24
17/07/2024 13:38:41.006 3   97.226
      3 97.226
      3 97.226
17/07/2024 13:38:31.971 2   97.224
      2 97.224
      2 97.224
17/07/2024 13:38:16.022 7   97.226
      7 97.226
      7 97.226
17/07/2024 13:38:00.220 2   97.208
      2 97.208
      2 97.208
17/07/2024 13:35:56.810 6   97.194
      6 97.194
      6 97.194
17/07/2024 13:35:47.271 1   97.17
      1 97.17
      1 97.17
17/07/2024 13:35:43.663 4   97.192
      4 97.192
      4 97.192
17/07/2024 13:35:30.518 1   97.194
      1 97.194
      1 97.194
17/07/2024 13:35:07.909 1   97.168
      1 97.168
      1 97.168
17/07/2024 13:34:26.334 1   97.174
      1 97.174
      1 97.174
17/07/2024 13:34:24.705 1   97.194
      1 97.194
      1 97.194
17/07/2024 13:34:23.640 2   97.194
      2 97.194
      2 97.194
17/07/2024 13:34:00.460 35   97.184
      35 97.184
      35 97.184
17/07/2024 13:34:00.305 72   97.20
      2 97.20
      69 97.20
      1 97.20
      72 97.20
17/07/2024 13:33:35.970 1   97.222
      1 97.222
      1 97.222
17/07/2024 13:33:30.006 1   97.222
      1 97.222
      1 97.222
17/07/2024 13:33:11.035 4   97.208
      4 97.208
      4 97.208
17/07/2024 13:33:03.562 1   97.23
      1 97.23
      1 97.23
17/07/2024 13:33:02.967 2   97.232
      2 97.232
      2 97.232
17/07/2024 13:32:42.511 7   97.252
      7 97.252
      7 97.252
17/07/2024 13:32:35.334 2   97.224
      2 97.224
      2 97.224
17/07/2024 13:32:17.743 1   97.25
      1 97.25
      1 97.25
17/07/2024 13:32:04.168 2   97.242
      2 97.242
      2 97.242
17/07/2024 13:31:58.172 1   97.222
      1 97.222
      1 97.222
17/07/2024 13:31:30.006 40   97.218
      40 97.218
      40 97.218
17/07/2024 13:31:19.894 1   97.234
      1 97.234
      1 97.234
17/07/2024 13:30:56.613 1   97.218
      1 97.218
      1 97.218
17/07/2024 13:30:52.918 1   97.23
      1 97.23
      1 97.23
17/07/2024 13:30:12.009 1   97.234
      1 97.234
      1 97.234
17/07/2024 13:30:07.425 7   97.24
      7 97.24
      7 97.24
17/07/2024 13:30:04.866 2   97.216
      2 97.216
      2 97.216
17/07/2024 13:29:40.942 3   97.23
      3 97.23
      3 97.23
17/07/2024 13:29:20.723 3   97.254
      3 97.254
      3 97.254
17/07/2024 13:29:05.290 1   97.256
      1 97.256
      1 97.256
17/07/2024 13:28:27.830 2   97.222
      2 97.222
      2 97.222
17/07/2024 13:28:14.474 3   97.244
      3 97.244
      3 97.244
17/07/2024 13:28:05.587 2   97.242
      2 97.242
      2 97.242
17/07/2024 13:27:10.772 5   97.252
      5 97.252
      5 97.252
17/07/2024 13:27:04.713 2   97.252
      2 97.252
      2 97.252
17/07/2024 13:26:06.209 9   97.258
      9 97.258
      9 97.258
17/07/2024 13:24:00.819 1   97.262
      1 97.262
      1 97.262
17/07/2024 13:23:52.763 1   97.24
      1 97.24
      1 97.24
17/07/2024 13:23:50.909 3   97.258
      3 97.258
      3 97.258
17/07/2024 13:23:09.327 1   97.25
      1 97.25
      1 97.25
17/07/2024 13:23:06.412 6   97.234
      6 97.234
      6 97.234
17/07/2024 13:23:03.060 2   97.256
      2 97.256
      2 97.256
17/07/2024 13:21:48.866 1   97.276
      1 97.276
      1 97.276
17/07/2024 13:21:43.428 200   97.26
      200 97.26
      200 97.26
17/07/2024 13:21:29.069 1   97.258
      1 97.258
      1 97.258
17/07/2024 13:20:26.672 2   97.298
      2 97.298
      2 97.298
17/07/2024 13:20:25.357 5   97.30
      5 97.30
      5 97.30
17/07/2024 13:20:09.996 8   97.316
      8 97.316
      8 97.316
17/07/2024 13:18:54.960 10   97.314
      10 97.314
      10 97.314
17/07/2024 13:18:18.219 3   97.316
      3 97.316
      3 97.316
17/07/2024 13:18:01.824 6   97.35
      6 97.35
      6 97.35
17/07/2024 13:17:10.613 2   97.362
      2 97.362
      2 97.362
17/07/2024 13:16:23.378 200   97.344
      200 97.344
      200 97.344
17/07/2024 13:16:09.314 6   97.344
      6 97.344
      6 97.344
17/07/2024 13:15:41.924 55   97.38
      55 97.38
      55 97.38
17/07/2024 13:15:10.477 4   97.374
      4 97.374
      4 97.374
17/07/2024 13:15:02.408 11   97.346
      11 97.346
      11 97.346
17/07/2024 13:14:27.007 3   97.386
      3 97.386
      3 97.386
17/07/2024 13:14:14.808 13   97.364
      13 97.364
      13 97.364
17/07/2024 13:13:42.010 3   97.39
      3 97.39
      3 97.39
17/07/2024 13:12:57.822 20   97.394
      20 97.394
      20 97.394
17/07/2024 13:12:30.481 1   97.39
      1 97.39
      1 97.39
17/07/2024 13:12:27.670 100   97.40
      100 97.40
      100 97.40
17/07/2024 13:11:48.227 5   97.394
      5 97.394
      5 97.394
17/07/2024 13:11:40.710 1   97.442
      1 97.442
      1 97.442
17/07/2024 13:11:32.530 6   97.442
      6 97.442
      6 97.442
17/07/2024 13:11:18.633 1   97.464
      1 97.464
      1 97.464
17/07/2024 13:10:40.918 1   97.446
      1 97.446
      1 97.446
17/07/2024 13:10:40.779 3   97.446
      3 97.446
      3 97.446
17/07/2024 13:09:44.327 1   97.436
      1 97.436
      1 97.436
17/07/2024 13:09:37.403 1   97.436
      1 97.436
      1 97.436
17/07/2024 13:08:43.766 1   97.44
      1 97.44
      1 97.44
17/07/2024 13:08:42.770 103   97.446
      103 97.446
      103 97.446
17/07/2024 13:07:48.431 32   97.39
      26 97.39
      6 97.39
      32 97.39
17/07/2024 13:07:48.295 4   97.39
      4 97.39
      2 97.39
      2 97.39
17/07/2024 13:07:30.381 1   97.432
      1 97.432
      1 97.432
17/07/2024 13:07:24.067 1   97.442
      1 97.442
      1 97.442
17/07/2024 13:06:15.615 4   97.454
      4 97.454
      4 97.454
17/07/2024 13:06:08.269 9   97.46
      9 97.46
      9 97.46
17/07/2024 13:05:19.614 33   97.478
      33 97.478
      30 97.478
      3 97.478
17/07/2024 13:03:06.654 600   97.55
      600 97.55
      600 97.55
17/07/2024 13:02:07.666 600   97.55
      600 97.55
      600 97.55
17/07/2024 13:00:47.495 1   97.568
      1 97.568
      1 97.568
17/07/2024 12:58:04.316 3   97.49
      3 97.49
      3 97.49
17/07/2024 12:57:09.069 22   97.506
      22 97.506
      22 97.506
17/07/2024 12:56:51.434 25   97.50
      25 97.50
      25 97.50
17/07/2024 12:56:27.737 2   97.51
      2 97.51
      2 97.51
17/07/2024 12:56:18.405 3   97.486
      3 97.486
      3 97.486
17/07/2024 12:56:08.227 5   97.51
      5 97.51
      5 97.51
17/07/2024 12:55:42.006 4   97.51
      4 97.51
      4 97.51
17/07/2024 12:55:38.929 1   97.51
      1 97.51
      1 97.51
17/07/2024 12:55:22.811 1   97.52
      1 97.52
      1 97.52
17/07/2024 12:55:18.231 3   97.496
      3 97.496
      3 97.496
17/07/2024 12:55:15.325 20   97.516
      20 97.516
      20 97.516
17/07/2024 12:54:55.112 1   97.528
      1 97.528
      1 97.528
17/07/2024 12:53:49.915 3   97.516
      3 97.516
      3 97.516
17/07/2024 12:51:12.328 1   97.536
      1 97.536
      1 97.536
17/07/2024 12:50:49.311 2   97.568
      2 97.568
      2 97.568
17/07/2024 12:50:10.716 2   97.556
      2 97.556
      2 97.556
17/07/2024 12:50:09.962 1   97.556
      1 97.556
      1 97.556
17/07/2024 12:49:11.325 490   97.583
      490 97.583
      490 97.583
17/07/2024 12:49:06.002 71   97.572
      71 97.572
      71 97.572
17/07/2024 12:48:59.394 61   97.596
      61 97.596
      61 97.596
17/07/2024 12:48:27.375 4   97.602
      4 97.602
      4 97.602
17/07/2024 12:47:25.769 3   97.58
      3 97.58
      3 97.58
17/07/2024 12:47:11.429 21   97.608
      21 97.608
      21 97.608
17/07/2024 12:46:51.871 2   97.588
      2 97.588
      2 97.588
17/07/2024 12:46:18.465 4   97.582
      4 97.582
      4 97.582
17/07/2024 12:46:14.306 5   97.596
      5 97.596
      5 97.596
17/07/2024 12:46:12.618 5   97.598
      5 97.598
      5 97.598
17/07/2024 12:46:00.712 1   97.61
      1 97.61
      1 97.61
17/07/2024 12:45:51.906 103   97.61
      103 97.61
      103 97.61
17/07/2024 12:45:05.910 3   97.60
      3 97.60
      3 97.60
17/07/2024 12:44:53.560 21   97.594
      21 97.594
      21 97.594
17/07/2024 12:44:48.234 3   97.576
      3 97.576
      3 97.576
17/07/2024 12:44:28.811 1   97.586
      1 97.586
      1 97.586
17/07/2024 12:42:47.966 11   97.59
      11 97.59
      11 97.59
17/07/2024 12:42:42.424 36   97.59
      36 97.59
      36 97.59
17/07/2024 12:42:41.045 5   97.586
      5 97.586
      5 97.586
17/07/2024 12:41:46.911 1   97.584
      1 97.584
      1 97.584
17/07/2024 12:41:19.011 2   97.572
      2 97.572
      2 97.572
17/07/2024 12:41:02.902 1   97.576
      1 97.576
      1 97.576
17/07/2024 12:40:18.363 4   97.546
      4 97.546
      4 97.546
17/07/2024 12:40:12.108 3   97.568
      3 97.568
      3 97.568
17/07/2024 12:40:10.415 2   97.544
      2 97.544
      2 97.544
17/07/2024 12:40:07.363 2   97.562
      2 97.562
      2 97.562
17/07/2024 12:39:56.093 2   97.55
      2 97.55
      2 97.55
17/07/2024 12:39:51.736 11   97.55
      11 97.55
      11 97.55
17/07/2024 12:39:10.094 2   97.544
      2 97.544
      2 97.544
17/07/2024 12:38:56.159 1   97.544
      1 97.544
      1 97.544
17/07/2024 12:38:48.332 5   97.538
      5 97.538
      5 97.538
17/07/2024 12:37:37.128 2   97.516
      2 97.516
      2 97.516
17/07/2024 12:36:33.989 1   97.502
      1 97.502
      1 97.502
17/07/2024 12:35:55.809 4   97.516
      4 97.516
      4 97.516

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM