HANETF-FUT.OF DEFENCE ADL USD

282

233

13.268

Date Time Volume Order Volume Price
17/04/2025 21:52:26.838 515   13.268
      17 13.268
      199 13.268
      500 13.268
      299 13.268
      15 13.268
17/04/2025 21:23:28.613 50   13.268
      50 13.268
      50 13.268
17/04/2025 21:17:09.017 400   13.268
      400 13.268
      400 13.268
17/04/2025 21:16:48.551 400   13.268
      100 13.268
      100 13.268
      200 13.268
      400 13.268
17/04/2025 21:15:56.696 37   13.17
      37 13.17
      37 13.17
17/04/2025 21:14:35.061 85   13.268
      85 13.268
      85 13.268
17/04/2025 20:54:52.648 1 500   13.20
      199 13.20
      299 13.20
      100 13.20
      502 13.20
      1 500 13.20
      300 13.20
      100 13.20
17/04/2025 20:54:18.458 3   13.366
      3 13.366
      3 13.366
17/04/2025 20:52:11.958 22   13.358
      22 13.358
      22 13.358
17/04/2025 20:42:27.537 91   13.378
      91 13.378
      91 13.378
17/04/2025 20:30:32.955 3   13.376
      3 13.376
      3 13.376
17/04/2025 20:25:51.165 300   13.232
      200 13.232
      100 13.232
      300 13.232
17/04/2025 20:11:33.071 7   13.24
      7 13.24
      7 13.24
17/04/2025 20:11:28.892 7   13.402
      7 13.402
      7 13.402
17/04/2025 20:11:01.557 373   13.398
      373 13.398
      373 13.398
17/04/2025 19:59:02.892 299   13.372
      299 13.372
      299 13.372
17/04/2025 19:53:30.705 150   13.372
      150 13.372
      150 13.372
17/04/2025 19:51:47.285 7   13.368
      7 13.368
      7 13.368
17/04/2025 19:45:09.080 4   13.348
      4 13.348
      4 13.348
17/04/2025 19:42:19.183 20   13.348
      20 13.348
      20 13.348
17/04/2025 19:40:40.885 8   13.348
      8 13.348
      8 13.348
17/04/2025 19:39:45.679 120   13.348
      120 13.348
      120 13.348
17/04/2025 19:32:57.400 38   13.348
      38 13.348
      38 13.348
17/04/2025 19:32:19.648 8   13.348
      8 13.348
      8 13.348
17/04/2025 19:30:09.853 8   13.348
      8 13.348
      8 13.348
17/04/2025 19:23:07.129 350   13.348
      350 13.348
      350 13.348
17/04/2025 19:13:30.776 30   13.348
      30 13.348
      30 13.348
17/04/2025 19:13:07.331 25   13.348
      25 13.348
      25 13.348
17/04/2025 19:11:45.068 3   13.348
      3 13.348
      3 13.348
17/04/2025 19:04:48.827 30   13.348
      30 13.348
      30 13.348
17/04/2025 19:04:38.138 100   13.348
      100 13.348
      100 13.348
17/04/2025 18:52:59.474 40   13.348
      40 13.348
      40 13.348
17/04/2025 18:44:05.377 200   13.348
      200 13.348
      200 13.348
17/04/2025 18:26:09.077 50   13.348
      50 13.348
      50 13.348
17/04/2025 18:22:11.071 36   13.348
      36 13.348
      36 13.348
17/04/2025 18:19:36.752 91   13.202
      91 13.202
      91 13.202
17/04/2025 18:19:19.605 700   13.348
      700 13.348
      700 13.348
17/04/2025 18:17:50.417 5   13.348
      5 13.348
      5 13.348
17/04/2025 18:09:54.406 33   13.268
      33 13.268
      33 13.268
17/04/2025 18:07:23.811 75   13.268
      75 13.268
      75 13.268
17/04/2025 18:03:53.682 50   13.268
      50 13.268
      50 13.268
17/04/2025 18:02:59.723 300   13.268
      300 13.268
      300 13.268
17/04/2025 17:53:40.619 13   13.268
      13 13.268
      13 13.268
17/04/2025 17:53:22.773 100   13.268
      100 13.268
      100 13.268
17/04/2025 17:52:48.772 42   13.328
      42 13.328
      42 13.328
17/04/2025 17:26:48.590 77   13.244
      77 13.244
      77 13.244
17/04/2025 17:24:40.837 313   13.238
      313 13.238
      313 13.238
17/04/2025 17:23:59.625 76   13.254
      76 13.254
      76 13.254
17/04/2025 17:13:38.965 57   13.262
      57 13.262
      57 13.262
17/04/2025 17:10:56.775 25   13.234
      25 13.234
      25 13.234
17/04/2025 17:03:09.043 16   13.208
      16 13.208
      16 13.208
17/04/2025 16:55:01.621 6   13.232
      6 13.232
      6 13.232
17/04/2025 16:49:37.101 250   13.22
      250 13.22
      250 13.22
17/04/2025 16:46:18.628 265   13.208
      265 13.208
      265 13.208
17/04/2025 16:30:31.309 38   13.19
      38 13.19
      38 13.19
17/04/2025 16:25:27.838 84   13.182
      84 13.182
      84 13.182
17/04/2025 16:21:30.904 3   13.178
      3 13.178
      3 13.178
17/04/2025 16:20:09.826 75   13.216
      75 13.216
      75 13.216
17/04/2025 16:19:26.398 10   13.198
      10 13.198
      10 13.198
17/04/2025 16:18:48.513 100   13.212
      100 13.212
      100 13.212
17/04/2025 16:14:52.239 3   13.234
      3 13.234
      3 13.234
17/04/2025 16:10:17.156 100   13.246
      100 13.246
      100 13.246
17/04/2025 16:06:20.230 880   13.262
      880 13.262
      880 13.262
17/04/2025 16:05:57.702 1   13.256
      1 13.256
      1 13.256
17/04/2025 16:00:05.536 27   13.322
      27 13.322
      27 13.322
17/04/2025 15:59:29.436 1 130   13.258
      20 13.258
      1 110 13.258
      1 130 13.258
17/04/2025 15:55:30.967 10   13.272
      10 13.272
      10 13.272
17/04/2025 15:52:00.293 10   13.276
      10 13.276
      10 13.276
17/04/2025 15:49:58.462 150   13.256
      150 13.256
      150 13.256
17/04/2025 15:44:51.555 50   13.248
      50 13.248
      50 13.248
17/04/2025 15:43:15.612 100   13.26
      100 13.26
      100 13.26
17/04/2025 15:42:02.797 15   13.246
      15 13.246
      15 13.246
17/04/2025 15:39:25.617 57   13.20
      20 13.20
      57 13.20
      37 13.20
17/04/2025 15:34:47.712 250   13.24
      250 13.24
      250 13.24
17/04/2025 15:34:00.444 1 491   13.212
      1 491 13.212
      1 471 13.212
      20 13.212
17/04/2025 15:33:36.163 76   13.242
      76 13.242
      76 13.242
17/04/2025 15:26:26.568 752   13.278
      752 13.278
      752 13.278
17/04/2025 15:21:07.670 100   13.282
      100 13.282
      100 13.282
17/04/2025 15:20:28.536 3   13.266
      3 13.266
      3 13.266
17/04/2025 15:17:57.068 2   13.262
      2 13.262
      2 13.262
17/04/2025 15:16:59.442 50   13.254
      50 13.254
      50 13.254
17/04/2025 15:02:41.705 230   13.25
      230 13.25
      230 13.25
17/04/2025 15:02:38.839 122   13.25
      122 13.25
      122 13.25
17/04/2025 15:00:57.433 15   13.25
      15 13.25
      15 13.25
17/04/2025 14:59:47.767 250   13.268
      250 13.268
      250 13.268
17/04/2025 14:59:24.870 25   13.254
      25 13.254
      25 13.254
17/04/2025 14:52:19.842 700   13.31
      700 13.31
      700 13.31
17/04/2025 14:50:40.458 7   13.272
      7 13.272
      7 13.272
17/04/2025 14:47:47.984 1   13.298
      1 13.298
      1 13.298
17/04/2025 14:45:09.000 100   13.29
      100 13.29
      100 13.29
17/04/2025 14:42:12.018 200   13.296
      200 13.296
      200 13.296
17/04/2025 14:37:59.841 10   13.32
      10 13.32
      10 13.32
17/04/2025 14:37:22.204 230   13.308
      230 13.308
      230 13.308
17/04/2025 14:36:48.490 700   13.322
      700 13.322
      700 13.322
17/04/2025 14:28:19.354 1 000   13.312
      1 000 13.312
      1 000 13.312
17/04/2025 14:21:11.417 200   13.308
      200 13.308
      200 13.308
17/04/2025 14:20:56.072 37   13.294
      37 13.294
      37 13.294
17/04/2025 14:20:08.034 300   13.30
      300 13.30
      300 13.30
17/04/2025 14:14:56.659 330   13.278
      330 13.278
      330 13.278
17/04/2025 14:12:45.046 650   13.268
      650 13.268
      650 13.268
17/04/2025 14:06:14.830 130   13.302
      130 13.302
      130 13.302
17/04/2025 14:03:23.989 55   13.336
      55 13.336
      55 13.336
17/04/2025 13:51:28.068 40   13.282
      40 13.282
      40 13.282
17/04/2025 13:45:30.527 22   13.266
      22 13.266
      22 13.266
17/04/2025 13:45:20.949 300   13.262
      300 13.262
      300 13.262
17/04/2025 13:43:07.094 100   13.272
      100 13.272
      100 13.272
17/04/2025 13:40:24.404 150   13.268
      150 13.268
      150 13.268
17/04/2025 13:40:14.801 750   13.262
      750 13.262
      750 13.262
17/04/2025 13:36:52.398 80   13.268
      80 13.268
      80 13.268
17/04/2025 13:36:24.297 30   13.268
      30 13.268
      30 13.268
17/04/2025 13:31:18.057 16   13.282
      16 13.282
      16 13.282
17/04/2025 13:24:20.043 10   13.272
      10 13.272
      10 13.272
17/04/2025 13:22:24.754 5   13.27
      5 13.27
      5 13.27
17/04/2025 13:19:23.715 750   13.27
      750 13.27
      750 13.27
17/04/2025 13:17:41.479 500   13.274
      500 13.274
      500 13.274
17/04/2025 13:16:03.522 75   13.264
      75 13.264
      75 13.264
17/04/2025 13:15:15.228 200   13.262
      200 13.262
      200 13.262
17/04/2025 13:12:23.529 945   13.262
      945 13.262
      945 13.262
17/04/2025 13:08:17.742 1 491   13.28
      1 491 13.28
      1 491 13.28
17/04/2025 13:06:18.360 10   13.284
      10 13.284
      10 13.284
17/04/2025 13:04:11.979 3   13.29
      3 13.29
      3 13.29
17/04/2025 13:02:12.336 20   13.30
      20 13.30
      20 13.30
17/04/2025 12:51:28.860 100   13.296
      100 13.296
      100 13.296
17/04/2025 12:43:18.460 120   13.282
      120 13.282
      120 13.282
17/04/2025 12:42:19.703 50   13.288
      50 13.288
      50 13.288
17/04/2025 12:38:16.695 50   13.292
      50 13.292
      50 13.292
17/04/2025 12:38:04.180 17   13.29
      17 13.29
      17 13.29
17/04/2025 12:36:52.866 4   13.298
      4 13.298
      4 13.298
17/04/2025 12:35:58.036 1 000   13.288
      1 000 13.288
      1 000 13.288
17/04/2025 12:35:22.789 25   13.288
      25 13.288
      25 13.288
17/04/2025 12:34:29.813 2   13.29
      2 13.29
      2 13.29
17/04/2025 12:29:49.965 500   13.288
      500 13.288
      500 13.288
17/04/2025 12:28:03.564 15   13.286
      15 13.286
      15 13.286
17/04/2025 12:23:21.224 10   13.296
      10 13.296
      10 13.296
17/04/2025 12:22:16.280 15   13.288
      15 13.288
      15 13.288
17/04/2025 12:21:57.709 8   13.288
      8 13.288
      8 13.288
17/04/2025 12:21:19.309 2 000   13.282
      2 000 13.282
      2 000 13.282
17/04/2025 12:19:20.832 50   13.286
      50 13.286
      50 13.286
17/04/2025 12:11:20.616 100   13.316
      100 13.316
      100 13.316
17/04/2025 12:07:39.699 70   13.31
      70 13.31
      70 13.31
17/04/2025 12:01:29.619 16   13.302
      16 13.302
      16 13.302
17/04/2025 11:57:12.151 75   13.304
      75 13.304
      75 13.304
17/04/2025 11:44:43.758 50   13.304
      50 13.304
      50 13.304
17/04/2025 11:27:55.799 150   13.31
      150 13.31
      150 13.31
17/04/2025 11:25:39.395 3 000   13.304
      3 000 13.304
      3 000 13.304
17/04/2025 11:22:29.745 164   13.31
      164 13.31
      164 13.31
17/04/2025 11:18:59.515 1 287   13.286
      1 287 13.286
      1 287 13.286
17/04/2025 11:16:11.415 8   13.288
      8 13.288
      8 13.288
17/04/2025 11:14:46.183 500   13.288
      500 13.288
      500 13.288
17/04/2025 11:12:52.541 150   13.288
      150 13.288
      150 13.288
17/04/2025 11:12:02.859 75   13.286
      75 13.286
      75 13.286
17/04/2025 11:09:08.163 374   13.294
      374 13.294
      374 13.294
17/04/2025 11:07:57.436 500   13.298
      500 13.298
      500 13.298
17/04/2025 11:05:50.280 14   13.302
      14 13.302
      14 13.302
17/04/2025 11:01:36.001 1 000   13.304
      1 000 13.304
      1 000 13.304
17/04/2025 11:00:04.110 400   13.30
      400 13.30
      400 13.30
17/04/2025 10:52:43.267 75   13.304
      75 13.304
      75 13.304
17/04/2025 10:51:56.882 12   13.306
      12 13.306
      12 13.306
17/04/2025 10:49:43.362 390   13.298
      390 13.298
      390 13.298
17/04/2025 10:48:46.282 95   13.302
      95 13.302
      95 13.302
17/04/2025 10:44:33.771 2   13.316
      2 13.316
      2 13.316
17/04/2025 10:43:30.349 375   13.318
      375 13.318
      375 13.318
17/04/2025 10:41:10.514 200   13.322
      200 13.322
      200 13.322
17/04/2025 10:38:40.971 2   13.318
      2 13.318
      2 13.318
17/04/2025 10:36:47.887 8   13.322
      8 13.322
      8 13.322
17/04/2025 10:32:43.129 375   13.342
      375 13.342
      375 13.342
17/04/2025 10:26:06.927 1 600   13.33
      1 600 13.33
      1 600 13.33
17/04/2025 10:23:46.693 50   13.35
      50 13.35
      50 13.35
17/04/2025 10:17:00.569 20   13.35
      20 13.35
      20 13.35
17/04/2025 10:11:57.182 1 000   13.34
      1 000 13.34
      1 000 13.34
17/04/2025 10:09:26.471 15   13.346
      15 13.346
      15 13.346
17/04/2025 10:08:05.273 53   13.344
      53 13.344
      53 13.344
17/04/2025 10:06:58.106 200   13.338
      200 13.338
      200 13.338
17/04/2025 10:06:17.559 3 340   13.332
      3 340 13.332
      3 340 13.332
17/04/2025 10:05:20.190 20   13.33
      20 13.33
      20 13.33
17/04/2025 09:58:04.571 100   13.33
      100 13.33
      100 13.33
17/04/2025 09:55:18.453 80   13.34
      80 13.34
      80 13.34
17/04/2025 09:54:47.042 70   13.33
      70 13.33
      70 13.33
17/04/2025 09:52:27.046 200   13.336
      200 13.336
      200 13.336
17/04/2025 09:52:23.408 3   13.336
      3 13.336
      3 13.336
17/04/2025 09:46:01.429 80   13.332
      80 13.332
      80 13.332
17/04/2025 09:40:41.443 300   13.322
      300 13.322
      300 13.322
17/04/2025 09:39:12.840 150   13.326
      150 13.326
      150 13.326
17/04/2025 09:37:51.103 1 720   13.33
      1 720 13.33
      1 720 13.33
17/04/2025 09:37:22.494 200   13.342
      200 13.342
      200 13.342
17/04/2025 09:37:16.963 1 330   13.342
      1 330 13.342
      1 330 13.342
17/04/2025 09:31:58.622 35   13.358
      35 13.358
      35 13.358
17/04/2025 09:31:28.142 4   13.342
      4 13.342
      4 13.342
17/04/2025 09:31:17.843 2 280   13.36
      2 280 13.36
      2 280 13.36
17/04/2025 09:29:06.051 1 000   13.356
      1 000 13.356
      1 000 13.356
17/04/2025 09:28:24.696 375   13.352
      375 13.352
      375 13.352
17/04/2025 09:28:07.252 1 000   13.35
      1 000 13.35
      1 000 13.35
17/04/2025 09:28:05.279 1 701   13.35
      1 701 13.35
      1 701 13.35
17/04/2025 09:27:15.017 1 250   13.34
      1 250 13.34
      1 250 13.34
17/04/2025 09:23:58.095 40   13.346
      40 13.346
      40 13.346
17/04/2025 09:23:57.469 750   13.35
      750 13.35
      750 13.35
17/04/2025 09:20:56.091 743   13.352
      743 13.352
      743 13.352
17/04/2025 09:16:55.366 115   13.33
      115 13.33
      115 13.33
17/04/2025 09:16:44.744 195   13.326
      195 13.326
      195 13.326
17/04/2025 09:11:02.280 115   13.33
      115 13.33
      115 13.33
17/04/2025 09:09:05.514 386   13.308
      386 13.308
      386 13.308
17/04/2025 09:07:14.427 100   13.31
      100 13.31
      100 13.31
17/04/2025 09:04:31.659 3 050   13.346
      790 13.346
      2 13.346
      3 050 13.346
      38 13.346
      2 220 13.346
17/04/2025 08:48:57.560 15   13.45
      15 13.45
      15 13.45
17/04/2025 08:48:54.280 80   13.45
      80 13.45
      80 13.45
17/04/2025 08:48:36.655 50   13.45
      50 13.45
      50 13.45
17/04/2025 08:47:58.088 3   13.45
      3 13.45
      3 13.45
17/04/2025 08:47:51.871 50   13.45
      50 13.45
      50 13.45
17/04/2025 08:47:24.036 15   13.45
      15 13.45
      15 13.45
17/04/2025 08:46:43.736 15   13.478
      15 13.478
      15 13.478
17/04/2025 08:46:18.619 5   13.45
      5 13.45
      5 13.45
17/04/2025 08:37:18.612 1   13.45
      1 13.45
      1 13.45
17/04/2025 08:37:17.092 111   13.45
      111 13.45
      111 13.45
17/04/2025 08:32:49.957 33   13.50
      33 13.50
      33 13.50
17/04/2025 08:29:07.132 350   13.45
      350 13.45
      350 13.45
17/04/2025 08:28:10.710 53   13.45
      53 13.45
      53 13.45
17/04/2025 08:26:43.187 100   13.45
      100 13.45
      100 13.45
17/04/2025 08:24:17.335 5   13.566
      5 13.566
      5 13.566
17/04/2025 08:19:31.763 186   13.45
      186 13.45
      186 13.45
17/04/2025 08:18:50.873 36   13.398
      36 13.398
      36 13.398
17/04/2025 08:15:41.538 74   13.374
      24 13.374
      50 13.374
      74 13.374
17/04/2025 08:11:30.370 150   13.378
      100 13.378
      150 13.378
      40 13.378
      10 13.378
17/04/2025 08:05:53.921 50   13.402
      50 13.402
      50 13.402
17/04/2025 08:00:37.222 8   13.402
      8 13.402
      8 13.402
17/04/2025 07:59:55.035 6   13.402
      6 13.402
      6 13.402
17/04/2025 07:56:03.734 100   13.402
      100 13.402
      100 13.402
17/04/2025 07:54:17.590 100   13.39
      100 13.39
      100 13.39
17/04/2025 07:49:25.513 400   13.30
      250 13.30
      150 13.30
      100 13.30
      200 13.30
      100 13.30
17/04/2025 07:39:10.508 7 000   13.302
      100 13.302
      6 900 13.302
      7 000 13.302
17/04/2025 07:35:02.595 200   13.34
      200 13.34
      100 13.34
      100 13.34
17/04/2025 07:35:02.454 130   13.40
      80 13.40
      50 13.40
      130 13.40
17/04/2025 07:30:46.911 1   13.328
      1 13.328
      1 13.328
17/04/2025 07:30:11.069 293   13.45
      9 13.45
      8 13.45
      45 13.45
      223 13.45
      200 13.45
      8 13.45
      15 13.45
      78 13.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM