Tradegate Exchange

Allianz SE

1038

850

302.90

Date	Time	Volume	Order Volume	Price
16/01/2025	19:55:07.223	50		302.90
			40	302.90
			10	302.90
			50	302.90
16/01/2025	19:54:12.080	50		302.90
			50	302.90
			50	302.90
16/01/2025	19:53:34.543	3		302.90
			3	302.90
			3	302.90
16/01/2025	19:53:15.185	25		302.90
			25	302.90
			25	302.90
16/01/2025	19:52:01.557	7		302.90
			7	302.90
			7	302.90
16/01/2025	19:51:42.580	17		302.60
			17	302.60
			17	302.60
16/01/2025	19:50:16.710	50		302.90
			50	302.90
			50	302.90
16/01/2025	19:49:42.487	50		302.90
			50	302.90
			50	302.90
16/01/2025	19:49:12.544	8		303.00
			8	303.00
			8	303.00
16/01/2025	19:48:23.523	100		302.90
			100	302.90
			100	302.90
16/01/2025	19:48:13.236	100		302.90
			100	302.90
			100	302.90
16/01/2025	19:45:39.940	100		303.00
			100	303.00
			100	303.00
16/01/2025	19:43:47.026	1		302.60
			1	302.60
			1	302.60
16/01/2025	19:43:03.380	7		303.10
			7	303.10
			7	303.10
16/01/2025	19:40:00.429	1		303.10
			1	303.10
			1	303.10
16/01/2025	19:33:47.294	7		303.20
			7	303.20
			7	303.20
16/01/2025	19:31:10.095	1		303.20
			1	303.20
			1	303.20
16/01/2025	19:29:11.106	20		303.10
			20	303.10
			20	303.10
16/01/2025	19:26:51.827	30		302.80
			30	302.80
			30	302.80
16/01/2025	19:26:50.242	120		302.80
			20	302.80
			100	302.80
			120	302.80
16/01/2025	19:26:31.335	100		302.90
			100	302.90
			100	302.90
16/01/2025	19:25:25.670	50		303.10
			50	303.10
			50	303.10
16/01/2025	19:25:13.861	100		303.10
			100	303.10
			100	303.10
16/01/2025	19:25:05.867	100		303.00
			100	303.00
			100	303.00
16/01/2025	19:24:43.844	100		303.00
			100	303.00
			100	303.00
16/01/2025	19:24:33.845	100		303.00
			100	303.00
			100	303.00
16/01/2025	19:19:12.501	36		302.90
			16	302.90
			36	302.90
			20	302.90
16/01/2025	19:16:54.059	6		303.50
			6	303.50
			6	303.50
16/01/2025	19:15:26.438	1		303.50
			1	303.50
			1	303.50
16/01/2025	19:15:08.116	1		302.90
			1	302.90
			1	302.90
16/01/2025	19:14:06.515	38		303.20
			38	303.20
			38	303.20
16/01/2025	19:13:52.905	20		303.30
			20	303.30
			20	303.30
16/01/2025	19:13:48.951	2		303.30
			2	303.30
			2	303.30
16/01/2025	19:13:39.779	38		303.30
			38	303.30
			38	303.30
16/01/2025	19:13:17.035	45		303.30
			45	303.30
			8	303.30
			37	303.30
16/01/2025	19:12:56.261	5		303.50
			5	303.50
			5	303.50
16/01/2025	19:12:35.255	60		303.50
			8	303.50
			60	303.50
			52	303.50
16/01/2025	19:12:08.630	7		303.30
			7	303.30
			7	303.30
16/01/2025	19:10:18.751	15		303.30
			15	303.30
			15	303.30
16/01/2025	19:08:19.449	10		302.90
			10	302.90
			2	302.90
			8	302.90
16/01/2025	19:07:26.627	50		303.50
			8	303.50
			20	303.50
			22	303.50
			50	303.50
16/01/2025	19:00:29.711	4		302.80
			4	302.80
			4	302.80
16/01/2025	19:00:26.756	7		303.50
			7	303.50
			7	303.50
16/01/2025	18:57:56.241	3		302.80
			3	302.80
			3	302.80
16/01/2025	18:57:24.329	1		303.50
			1	303.50
			1	303.50
16/01/2025	18:55:00.551	5		303.50
			5	303.50
			5	303.50
16/01/2025	18:54:26.642	10		303.50
			10	303.50
			2	303.50
			8	303.50
16/01/2025	18:53:53.607	32		303.50
			32	303.50
			24	303.50
			8	303.50
16/01/2025	18:53:17.012	1		303.40
			1	303.40
			1	303.40
16/01/2025	18:48:10.538	8		303.20
			8	303.20
			8	303.20
16/01/2025	18:44:40.677	10		302.80
			8	302.80
			10	302.80
			2	302.80
16/01/2025	18:43:14.222	1		303.40
			1	303.40
			1	303.40
16/01/2025	18:43:00.338	40		303.00
			40	303.00
			20	303.00
			20	303.00
16/01/2025	18:40:33.039	10		302.70
			10	302.70
			10	302.70
16/01/2025	18:39:50.222	3		302.80
			3	302.80
			3	302.80
16/01/2025	18:38:33.646	2		302.80
			2	302.80
			2	302.80
16/01/2025	18:36:44.030	40		302.80
			40	302.80
			40	302.80
16/01/2025	18:36:16.894	2		303.30
			2	303.30
			2	303.30
16/01/2025	18:36:01.127	100		302.80
			100	302.80
			100	302.80
16/01/2025	18:34:04.086	50		302.90
			50	302.90
			50	302.90
16/01/2025	18:33:58.735	28		302.90
			28	302.90
			28	302.90
16/01/2025	18:33:28.989	85		302.90
			20	302.90
			65	302.90
			85	302.90
16/01/2025	18:33:23.965	20		303.50
			10	303.50
			20	303.50
			10	303.50
16/01/2025	18:29:57.372	7		303.50
			7	303.50
			7	303.50
16/01/2025	18:29:42.212	10		302.90
			10	302.90
			10	302.90
16/01/2025	18:29:17.390	2		303.50
			2	303.50
			2	303.50
16/01/2025	18:27:02.472	1		303.50
			1	303.50
			1	303.50
16/01/2025	18:24:05.716	50		303.30
			30	303.30
			20	303.30
			50	303.30
16/01/2025	18:23:39.123	6		303.20
			6	303.20
			6	303.20
16/01/2025	18:20:59.198	37		302.90
			37	302.90
			37	302.90
16/01/2025	18:20:13.765	10		303.20
			10	303.20
			10	303.20
16/01/2025	18:19:27.389	50		302.90
			50	302.90
			50	302.90
16/01/2025	18:19:03.555	3		302.90
			3	302.90
			3	302.90
16/01/2025	18:18:35.865	85		303.20
			50	303.20
			35	303.20
			85	303.20
16/01/2025	18:18:30.499	2		303.20
			2	303.20
			2	303.20
16/01/2025	18:18:11.849	35		302.90
			35	302.90
			35	302.90
16/01/2025	18:15:53.638	3		302.90
			3	302.90
			3	302.90
16/01/2025	18:15:22.630	50		303.20
			50	303.20
			50	303.20
16/01/2025	18:14:03.751	100		303.20
			100	303.20
			100	303.20
16/01/2025	18:13:54.289	8		303.20
			8	303.20
			8	303.20
16/01/2025	18:12:32.854	20		303.20
			20	303.20
			20	303.20
16/01/2025	18:10:07.495	3		303.60
			3	303.60
			3	303.60
16/01/2025	18:09:47.808	30		303.60
			30	303.60
			8	303.60
			2	303.60
			20	303.60
16/01/2025	18:09:20.409	200		303.30
			200	303.30
			200	303.30
16/01/2025	18:09:11.938	45		303.20
			45	303.20
			45	303.20
16/01/2025	18:09:03.667	6		303.10
			6	303.10
			6	303.10
16/01/2025	18:08:58.724	100		303.20
			100	303.20
			100	303.20
16/01/2025	18:08:49.617	20		303.20
			20	303.20
			20	303.20
16/01/2025	18:08:36.362	230		303.20
			130	303.20
			100	303.20
			230	303.20
16/01/2025	18:08:28.714	100		303.20
			100	303.20
			100	303.20
16/01/2025	18:08:28.280	50		303.20
			20	303.20
			20	303.20
			10	303.20
			50	303.20
16/01/2025	18:08:28.130	300		303.30
			100	303.30
			100	303.30
			300	303.30
			100	303.30
16/01/2025	18:08:23.219	15		303.60
			15	303.60
			15	303.60
16/01/2025	18:06:51.525	10		303.50
			10	303.50
			10	303.50
16/01/2025	18:05:55.214	5		303.30
			5	303.30
			5	303.30
16/01/2025	18:04:21.547	10		303.60
			10	303.60
			10	303.60
16/01/2025	18:04:14.825	5		303.30
			5	303.30
			5	303.30
16/01/2025	18:03:34.406	10		303.60
			10	303.60
			10	303.60
16/01/2025	18:03:03.539	25		303.50
			25	303.50
			25	303.50
16/01/2025	18:02:49.179	12		303.30
			12	303.30
			12	303.30
16/01/2025	18:00:56.833	98		303.30
			98	303.30
			73	303.30
			25	303.30
16/01/2025	17:58:40.948	20		303.60
			20	303.60
			20	303.60
16/01/2025	17:58:37.345	14		303.60
			14	303.60
			14	303.60
16/01/2025	17:58:21.848	3		303.60
			3	303.60
			3	303.60
16/01/2025	17:58:17.260	25		303.30
			20	303.30
			25	303.30
			5	303.30
16/01/2025	17:57:11.045	50		303.60
			50	303.60
			30	303.60
			20	303.60
16/01/2025	17:55:21.243	467		303.50
			467	303.50
			467	303.50
16/01/2025	17:54:46.684	119		303.40
			119	303.40
			103	303.40
			16	303.40
16/01/2025	17:54:35.675	46		303.40
			46	303.40
			46	303.40
16/01/2025	17:54:34.760	5		303.50
			5	303.50
			5	303.50
16/01/2025	17:54:22.648	5		303.50
			5	303.50
			5	303.50
16/01/2025	17:54:12.915	1		303.40
			1	303.40
			1	303.40
16/01/2025	17:53:33.044	100		303.40
			100	303.40
			100	303.40
16/01/2025	17:53:00.751	10		303.40
			10	303.40
			10	303.40
16/01/2025	17:52:51.196	1		303.40
			1	303.40
			1	303.40
16/01/2025	17:51:32.298	50		303.40
			50	303.40
			50	303.40
16/01/2025	17:51:31.568	15		303.40
			15	303.40
			15	303.40
16/01/2025	17:50:54.987	92		303.30
			92	303.30
			92	303.30
16/01/2025	17:50:48.517	108		303.30
			8	303.30
			100	303.30
			108	303.30
16/01/2025	17:50:43.231	53		303.40
			53	303.40
			53	303.40
16/01/2025	17:50:43.120	53		303.50
			53	303.50
			53	303.50
16/01/2025	17:49:28.104	5		303.50
			5	303.50
			5	303.50
16/01/2025	17:49:06.212	25		303.50
			25	303.50
			25	303.50
16/01/2025	17:48:46.911	10		303.30
			10	303.30
			10	303.30
16/01/2025	17:48:40.730	10		303.50
			10	303.50
			10	303.50
16/01/2025	17:44:45.480	35		303.60
			35	303.60
			25	303.60
			10	303.60
16/01/2025	17:44:41.983	20		303.20
			3	303.20
			17	303.20
			20	303.20
16/01/2025	17:43:10.752	66		303.20
			66	303.20
			46	303.20
			20	303.20
16/01/2025	17:43:10.672	70		303.30
			45	303.30
			25	303.30
			70	303.30
16/01/2025	17:42:35.736	5		303.80
			5	303.80
			5	303.80
16/01/2025	17:41:44.704	20		303.60
			20	303.60
			20	303.60
16/01/2025	17:41:40.944	20		303.20
			20	303.20
			20	303.20
16/01/2025	17:41:24.249	35		303.30
			35	303.30
			35	303.30
16/01/2025	17:41:16.085	50		303.50
			50	303.50
			50	303.50
16/01/2025	17:40:57.936	45		303.40
			45	303.40
			45	303.40
16/01/2025	17:40:21.398	7		303.20
			7	303.20
			7	303.20
16/01/2025	17:40:00.804	5		303.80
			5	303.80
			5	303.80
16/01/2025	17:39:52.412	30		303.20
			10	303.20
			20	303.20
			30	303.20
16/01/2025	17:39:36.613	7		303.80
			7	303.80
			7	303.80
16/01/2025	17:38:49.943	15		303.20
			15	303.20
			15	303.20
16/01/2025	17:38:23.062	50		303.20
			50	303.20
			50	303.20
16/01/2025	17:38:02.733	1		303.20
			1	303.20
			1	303.20
16/01/2025	17:37:38.582	1		303.80
			1	303.80
			1	303.80
16/01/2025	17:36:59.820	42		303.60
			42	303.60
			10	303.60
			32	303.60
16/01/2025	17:36:51.575	9		303.40
			9	303.40
			9	303.40
16/01/2025	17:36:25.217	181		303.50
			181	303.50
			1	303.50
			180	303.50
16/01/2025	17:36:13.320	45		303.50
			17	303.50
			22	303.50
			45	303.50
			6	303.50
16/01/2025	17:36:03.491	13		303.40
			13	303.40
			13	303.40
16/01/2025	17:35:59.732	30		303.30
			30	303.30
			30	303.30
16/01/2025	17:35:49.742	311		303.20
			65	303.20
			26	303.20
			200	303.20
			5	303.20
			80	303.20
			246	303.20
16/01/2025	17:35:45.310	65		303.10
			65	303.10
			65	303.10
16/01/2025	17:35:45.231	44		303.10
			44	303.10
			44	303.10
16/01/2025	17:35:44.891	65		303.10
			65	303.10
			65	303.10
16/01/2025	17:35:44.843	43		303.10
			43	303.10
			43	303.10
16/01/2025	17:35:44.515	106		303.10
			65	303.10
			105	303.10
			41	303.10
			1	303.10
16/01/2025	17:35:30.932	65		303.10
			65	303.10
			65	303.10
16/01/2025	17:35:30.846	42		303.10
			42	303.10
			42	303.10
16/01/2025	17:34:55.754	5		302.80
			5	302.80
			5	302.80
16/01/2025	17:32:41.990	2		303.20
			2	303.20
			2	303.20
16/01/2025	17:31:07.357	1		303.20
			1	303.20
			1	303.20
16/01/2025	17:30:52.128	4		302.80
			4	302.80
			4	302.80
16/01/2025	17:29:47.639	13		302.90
			13	302.90
			13	302.90
16/01/2025	17:29:37.794	370		302.90
			370	302.90
			370	302.90
16/01/2025	17:29:27.959	11		302.90
			11	302.90
			11	302.90
16/01/2025	17:29:00.396	34		302.80
			34	302.80
			34	302.80
16/01/2025	17:29:00.237	18		302.90
			18	302.90
			18	302.90
16/01/2025	17:28:14.603	25		302.80
			25	302.80
			25	302.80
16/01/2025	17:27:01.595	20		302.70
			20	302.70
			20	302.70
16/01/2025	17:26:30.854	66		302.70
			66	302.70
			66	302.70
16/01/2025	17:26:17.885	3		302.60
			3	302.60
			3	302.60
16/01/2025	17:25:26.174	10		302.70
			10	302.70
			10	302.70
16/01/2025	17:25:21.293	30		302.60
			30	302.60
			30	302.60
16/01/2025	17:24:29.668	5		302.70
			5	302.70
			5	302.70
16/01/2025	17:24:19.334	2		302.60
			2	302.60
			2	302.60
16/01/2025	17:23:56.780	4		302.60
			4	302.60
			4	302.60
16/01/2025	17:23:52.956	45		302.60
			45	302.60
			45	302.60
16/01/2025	17:21:37.949	10		302.70
			10	302.70
			10	302.70
16/01/2025	17:19:47.307	10		302.60
			10	302.60
			10	302.60
16/01/2025	17:18:44.672	12		302.60
			12	302.60
			12	302.60
16/01/2025	17:17:20.349	35		302.60
			35	302.60
			35	302.60
16/01/2025	17:17:08.223	14		302.60
			14	302.60
			14	302.60
16/01/2025	17:15:36.017	30		302.50
			30	302.50
			30	302.50
16/01/2025	17:14:27.372	60		302.50
			60	302.50
			60	302.50
16/01/2025	17:14:27.281	20		302.50
			17	302.50
			20	302.50
			3	302.50
16/01/2025	17:14:19.412	10		302.70
			10	302.70
			10	302.70
16/01/2025	17:12:09.449	70		302.90
			70	302.90
			70	302.90
16/01/2025	17:11:52.467	300		303.00
			300	303.00
			300	303.00
16/01/2025	17:11:23.754	100		303.10
			100	303.10
			100	303.10
16/01/2025	17:11:05.997	413		303.00
			167	303.00
			200	303.00
			413	303.00
			46	303.00
16/01/2025	17:10:46.387	2		302.90
			2	302.90
			2	302.90
16/01/2025	17:10:40.054	2		302.90
			2	302.90
			2	302.90
16/01/2025	17:10:36.878	370		302.80
			370	302.80
			370	302.80
16/01/2025	17:08:54.293	4		302.90
			4	302.90
			4	302.90
16/01/2025	17:08:32.142	160		303.00
			5	303.00
			155	303.00
			160	303.00
16/01/2025	17:08:17.082	1		302.80
			1	302.80
			1	302.80
16/01/2025	17:07:58.232	1		302.90
			1	302.90
			1	302.90
16/01/2025	17:07:55.889	4		302.90
			4	302.90
			4	302.90
16/01/2025	17:05:14.057	11		302.90
			11	302.90
			11	302.90
16/01/2025	17:03:59.627	10		302.80
			10	302.80
			10	302.80
16/01/2025	17:03:58.475	16		302.80
			16	302.80
			16	302.80
16/01/2025	17:01:41.123	6		302.90
			6	302.90
			6	302.90
16/01/2025	17:00:44.364	1		303.00
			1	303.00
			1	303.00
16/01/2025	17:00:28.047	3		302.80
			3	302.80
			3	302.80
16/01/2025	17:00:08.709	4		302.90
			4	302.90
			4	302.90
16/01/2025	16:59:52.100	100		302.70
			100	302.70
			100	302.70
16/01/2025	16:58:42.614	10		302.60
			10	302.60
			10	302.60
16/01/2025	16:58:02.243	32		302.70
			32	302.70
			32	302.70
16/01/2025	16:57:47.654	7		302.60
			7	302.60
			7	302.60
16/01/2025	16:53:50.227	3		302.40
			3	302.40
			3	302.40
16/01/2025	16:52:50.647	25		302.30
			25	302.30
			25	302.30
16/01/2025	16:51:26.854	450		302.50
			15	302.50
			450	302.50
			435	302.50
16/01/2025	16:51:07.455	3		302.30
			3	302.30
			3	302.30
16/01/2025	16:49:06.695	73		302.30
			73	302.30
			73	302.30
16/01/2025	16:46:51.842	68		302.20
			68	302.20
			68	302.20
16/01/2025	16:45:43.092	165		302.40
			165	302.40
			165	302.40
16/01/2025	16:44:59.657	65		302.50
			65	302.50
			65	302.50
16/01/2025	16:44:29.628	3		302.50
			3	302.50
			3	302.50
16/01/2025	16:44:19.562	200		302.50
			200	302.50
			200	302.50
16/01/2025	16:43:49.835	17		302.50
			17	302.50
			17	302.50
16/01/2025	16:43:39.578	15		302.30
			15	302.30
			15	302.30
16/01/2025	16:43:38.861	77		302.40
			77	302.40
			77	302.40
16/01/2025	16:42:51.257	50		302.40
			50	302.40
			50	302.40
16/01/2025	16:42:07.144	8		302.20
			8	302.20
			8	302.20
16/01/2025	16:40:15.472	3		302.30
			3	302.30
			3	302.30
16/01/2025	16:39:42.965	10		302.50
			10	302.50
			10	302.50
16/01/2025	16:38:06.034	15		302.20
			15	302.20
			15	302.20
16/01/2025	16:36:58.612	30		302.20
			30	302.20
			30	302.20
16/01/2025	16:35:53.262	200		302.30
			200	302.30
			200	302.30
16/01/2025	16:34:16.925	325		302.30
			325	302.30
			325	302.30
16/01/2025	16:34:09.124	10		302.50
			10	302.50
			10	302.50
16/01/2025	16:33:53.806	15		302.60
			15	302.60
			15	302.60
16/01/2025	16:33:40.698	10		302.60
			10	302.60
			10	302.60
16/01/2025	16:32:56.295	300		302.30
			300	302.30
			300	302.30
16/01/2025	16:31:05.705	33		302.20
			33	302.20
			33	302.20
16/01/2025	16:31:05.573	31		302.20
			31	302.20
			31	302.20
16/01/2025	16:31:05.514	21		302.20
			21	302.20
			21	302.20
16/01/2025	16:30:18.739	172		302.20
			172	302.20
			172	302.20
16/01/2025	16:29:58.189	9		302.10
			9	302.10
			9	302.10
16/01/2025	16:27:10.300	2		302.30
			2	302.30
			2	302.30
16/01/2025	16:26:14.618	53		302.20
			53	302.20
			53	302.20
16/01/2025	16:25:25.939	13		302.30
			13	302.30
			13	302.30
16/01/2025	16:25:02.517	33		302.30
			33	302.30
			33	302.30
16/01/2025	16:22:57.540	10		302.20
			10	302.20
			10	302.20
16/01/2025	16:22:56.504	28		302.20
			28	302.20
			28	302.20
16/01/2025	16:21:09.358	16		302.50
			16	302.50
			16	302.50
16/01/2025	16:20:43.977	12		302.50
			12	302.50
			12	302.50
16/01/2025	16:20:33.712	190		302.40
			190	302.40
			190	302.40
16/01/2025	16:20:09.095	15		302.60
			15	302.60
			15	302.60
16/01/2025	16:20:07.632	80		302.50
			80	302.50
			80	302.50
16/01/2025	16:19:17.231	10		302.50
			10	302.50
			10	302.50
16/01/2025	16:19:12.237	200		302.50
			200	302.50
			200	302.50
16/01/2025	16:15:09.216	25		302.20
			25	302.20
			25	302.20
16/01/2025	16:15:04.945	40		302.20
			40	302.20
			40	302.20
16/01/2025	16:13:30.574	4		302.40
			4	302.40
			4	302.40
16/01/2025	16:10:56.944	50		302.40
			50	302.40
			50	302.40
16/01/2025	16:10:28.245	20		302.60
			20	302.60
			20	302.60
16/01/2025	16:08:23.169	25		302.50
			25	302.50
			25	302.50
16/01/2025	16:07:19.849	100		302.50
			100	302.50
			100	302.50
16/01/2025	16:06:25.467	50		302.60
			50	302.60
			50	302.60
16/01/2025	16:06:18.743	7		302.60
			7	302.60
			7	302.60
16/01/2025	16:06:13.361	1		302.70
			1	302.70
			1	302.70
16/01/2025	16:05:58.420	70		302.60
			70	302.60
			70	302.60
16/01/2025	16:04:59.869	50		302.50
			50	302.50
			50	302.50
16/01/2025	16:04:57.147	40		302.50
			40	302.50
			40	302.50
16/01/2025	16:04:40.132	2		302.50
			2	302.50
			2	302.50
16/01/2025	16:03:08.373	11		302.80
			11	302.80
			11	302.80
16/01/2025	16:03:02.766	30		302.70
			30	302.70
			30	302.70
16/01/2025	16:02:53.762	15		302.80
			15	302.80
			15	302.80
16/01/2025	16:02:14.959	13		302.70
			13	302.70
			13	302.70
16/01/2025	16:00:11.838	150		302.90
			150	302.90
			150	302.90
16/01/2025	16:00:09.037	4		303.10
			4	303.10
			4	303.10
16/01/2025	15:59:54.385	10		302.90
			10	302.90
			10	302.90
16/01/2025	15:59:06.095	9		303.00
			9	303.00
			9	303.00
16/01/2025	15:58:55.707	70		302.90
			70	302.90
			70	302.90
16/01/2025	15:56:58.991	500		302.70
			500	302.70
			500	302.70
16/01/2025	15:55:53.315	100		302.90
			100	302.90
			100	302.90
16/01/2025	15:54:49.913	1		302.90
			1	302.90
			1	302.90
16/01/2025	15:53:57.242	145		302.80
			145	302.80
			145	302.80
16/01/2025	15:53:50.776	16		303.00
			16	303.00
			16	303.00
16/01/2025	15:53:32.748	12		303.00
			12	303.00
			12	303.00
16/01/2025	15:53:32.564	10		303.00
			10	303.00
			10	303.00
16/01/2025	15:53:32.450	27		303.00
			27	303.00
			27	303.00
16/01/2025	15:53:32.338	10		303.00
			10	303.00
			10	303.00
16/01/2025	15:53:32.237	17		303.00
			17	303.00
			17	303.00
16/01/2025	15:53:32.017	12		303.00
			12	303.00
			12	303.00
16/01/2025	15:53:14.514	19		303.10
			17	303.10
			2	303.10
			19	303.10
16/01/2025	15:53:14.453	3		303.10
			3	303.10
			3	303.10
16/01/2025	15:53:14.345	3		303.10
			3	303.10
			3	303.10
16/01/2025	15:53:14.038	25		303.10
			25	303.10
			25	303.10
16/01/2025	15:50:59.524	10		302.80
			10	302.80
			10	302.80
16/01/2025	15:50:38.189	6		302.90
			6	302.90
			6	302.90
16/01/2025	15:46:52.076	20		302.70
			20	302.70
			20	302.70
16/01/2025	15:46:30.400	6		303.00
			6	303.00
			6	303.00
16/01/2025	15:46:18.733	10		303.00
			10	303.00
			10	303.00
16/01/2025	15:44:54.470	20		303.00
			20	303.00
			20	303.00
16/01/2025	15:44:33.118	16		303.10
			16	303.10
			16	303.10
16/01/2025	15:44:05.491	92		303.10
			77	303.10
			92	303.10
			15	303.10
16/01/2025	15:44:04.430	8		303.10
			7	303.10
			8	303.10
			1	303.10
16/01/2025	15:42:39.004	5		302.90
			5	302.90
			5	302.90
16/01/2025	15:42:29.875	6		302.90
			6	302.90
			6	302.90
16/01/2025	15:42:16.543	15		303.00
			15	303.00
			15	303.00
16/01/2025	15:42:08.392	234		303.00
			234	303.00
			234	303.00
16/01/2025	15:42:08.017	583		303.00
			32	303.00
			10	303.00
			30	303.00
			7	303.00
			83	303.00
			234	303.00
			8	303.00
			500	303.00
			27	303.00
			100	303.00
			15	303.00
			50	303.00
			60	303.00
			10	303.00
16/01/2025	15:41:59.021	500		303.00
			20	303.00
			20	303.00
			67	303.00
			59	303.00
			500	303.00
			8	303.00
			18	303.00
			10	303.00
			33	303.00
			250	303.00
			15	303.00
16/01/2025	15:41:18.061	6		303.00
			5	303.00
			1	303.00
			6	303.00
16/01/2025	15:41:02.965	20		303.00
			20	303.00
			3	303.00
			10	303.00
			7	303.00
16/01/2025	15:40:12.559	34		302.90
			34	302.90
			34	302.90
16/01/2025	15:39:58.523	20		302.90
			20	302.90
			20	302.90
16/01/2025	15:39:51.640	5		303.00
			5	303.00
			5	303.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 681.00 / Ask: 681.80
Volume: 102 904
+4.03%

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2025 @ 19:57:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice