Tradegate Exchange

Volkswagen AG VZ

385

318

89.64

Date	Time	Volume	Order Volume	Price
09/01/2025	14:59:13.745	20		89.64
			20	89.64
			20	89.64
09/01/2025	14:58:02.568	1		89.62
			1	89.62
			1	89.62
09/01/2025	14:57:51.897	2		89.66
			2	89.66
			2	89.66
09/01/2025	14:57:50.773	90		89.66
			90	89.66
			90	89.66
09/01/2025	14:57:03.486	500		89.64
			500	89.64
			500	89.64
09/01/2025	14:56:18.818	300		89.68
			300	89.68
			300	89.68
09/01/2025	14:54:30.260	25		89.70
			25	89.70
			25	89.70
09/01/2025	14:53:29.126	1		89.68
			1	89.68
			1	89.68
09/01/2025	14:53:02.395	100		89.68
			100	89.68
			100	89.68
09/01/2025	14:51:07.126	6		89.70
			6	89.70
			6	89.70
09/01/2025	14:50:31.488	6		89.70
			6	89.70
			6	89.70
09/01/2025	14:49:59.661	6		89.70
			6	89.70
			6	89.70
09/01/2025	14:49:37.762	301		89.66
			301	89.66
			301	89.66
09/01/2025	14:41:40.975	50		89.62
			50	89.62
			50	89.62
09/01/2025	14:39:59.114	100		89.58
			100	89.58
			100	89.58
09/01/2025	14:39:33.645	189		89.54
			189	89.54
			189	89.54
09/01/2025	14:33:52.481	350		89.52
			350	89.52
			350	89.52
09/01/2025	14:31:05.294	10		89.52
			10	89.52
			10	89.52
09/01/2025	14:29:31.452	15		89.52
			15	89.52
			15	89.52
09/01/2025	14:29:27.619	10		89.50
			10	89.50
			10	89.50
09/01/2025	14:26:51.086	70		89.46
			70	89.46
			70	89.46
09/01/2025	14:24:54.976	200		89.48
			200	89.48
			200	89.48
09/01/2025	14:22:39.024	14		89.42
			14	89.42
			14	89.42
09/01/2025	14:20:16.578	20		89.40
			20	89.40
			20	89.40
09/01/2025	14:20:06.214	9		89.42
			9	89.42
			9	89.42
09/01/2025	14:16:22.277	1		89.46
			1	89.46
			1	89.46
09/01/2025	14:16:11.068	8		89.44
			8	89.44
			8	89.44
09/01/2025	14:16:09.506	20		89.44
			20	89.44
			20	89.44
09/01/2025	14:15:55.706	17		89.48
			17	89.48
			17	89.48
09/01/2025	14:11:59.494	5		89.50
			5	89.50
			5	89.50
09/01/2025	14:07:18.952	20		89.52
			20	89.52
			20	89.52
09/01/2025	14:06:34.936	80		89.52
			80	89.52
			80	89.52
09/01/2025	14:04:17.090	50		89.46
			50	89.46
			50	89.46
09/01/2025	14:04:09.257	10		89.50
			10	89.50
			10	89.50
09/01/2025	13:58:36.657	37		89.48
			37	89.48
			37	89.48
09/01/2025	13:58:20.649	85		89.48
			85	89.48
			85	89.48
09/01/2025	13:54:38.315	1		89.50
			1	89.50
			1	89.50
09/01/2025	13:54:11.225	2		89.46
			2	89.46
			2	89.46
09/01/2025	13:52:24.970	25		89.44
			25	89.44
			25	89.44
09/01/2025	13:51:51.733	100		89.46
			100	89.46
			100	89.46
09/01/2025	13:50:29.803	55		89.48
			55	89.48
			53	89.48
			2	89.48
09/01/2025	13:49:04.312	350		89.44
			350	89.44
			350	89.44
09/01/2025	13:47:16.841	29		89.44
			29	89.44
			29	89.44
09/01/2025	13:46:37.382	10		89.46
			10	89.46
			10	89.46
09/01/2025	13:46:18.638	200		89.40
			200	89.40
			200	89.40
09/01/2025	13:43:56.312	25		89.58
			20	89.58
			25	89.58
			5	89.58
09/01/2025	13:43:32.526	11		89.52
			11	89.52
			11	89.52
09/01/2025	13:41:09.853	200		89.50
			200	89.50
			200	89.50
09/01/2025	13:37:57.698	15		89.64
			15	89.64
			15	89.64
09/01/2025	13:37:02.610	26		89.66
			26	89.66
			26	89.66
09/01/2025	13:36:47.838	5		89.64
			5	89.64
			5	89.64
09/01/2025	13:28:39.888	20		89.62
			20	89.62
			20	89.62
09/01/2025	13:27:16.728	141		89.62
			141	89.62
			141	89.62
09/01/2025	13:26:07.274	1		89.76
			1	89.76
			1	89.76
09/01/2025	13:25:38.184	1		89.74
			1	89.74
			1	89.74
09/01/2025	13:22:36.773	3		89.68
			3	89.68
			3	89.68
09/01/2025	13:22:22.776	1		89.68
			1	89.68
			1	89.68
09/01/2025	13:22:19.373	100		89.68
			100	89.68
			100	89.68
09/01/2025	13:21:23.386	350		89.80
			350	89.80
			350	89.80
09/01/2025	13:21:07.143	100		89.76
			100	89.76
			100	89.76
09/01/2025	13:20:45.883	222		89.70
			222	89.70
			222	89.70
09/01/2025	13:17:37.092	224		89.60
			224	89.60
			224	89.60
09/01/2025	13:16:16.076	13		89.62
			13	89.62
			13	89.62
09/01/2025	13:15:03.093	55		89.64
			55	89.64
			55	89.64
09/01/2025	13:06:09.066	30		89.42
			30	89.42
			30	89.42
09/01/2025	13:04:02.644	54		89.40
			54	89.40
			54	89.40
09/01/2025	13:03:19.908	30		89.38
			30	89.38
			30	89.38
09/01/2025	12:59:18.870	1		89.38
			1	89.38
			1	89.38
09/01/2025	12:54:38.876	200		89.40
			200	89.40
			200	89.40
09/01/2025	12:53:43.305	1		89.42
			1	89.42
			1	89.42
09/01/2025	12:52:48.431	40		89.44
			40	89.44
			40	89.44
09/01/2025	12:52:32.705	1 000		89.44
			1 000	89.44
			1 000	89.44
09/01/2025	12:51:31.360	550		89.42
			550	89.42
			550	89.42
09/01/2025	12:49:49.128	2		89.44
			2	89.44
			2	89.44
09/01/2025	12:47:27.084	35		89.44
			35	89.44
			35	89.44
09/01/2025	12:45:34.084	30		89.48
			30	89.48
			30	89.48
09/01/2025	12:44:37.628	10		89.44
			10	89.44
			10	89.44
09/01/2025	12:44:33.789	10		89.48
			10	89.48
			10	89.48
09/01/2025	12:42:06.495	1		89.50
			1	89.50
			1	89.50
09/01/2025	12:42:03.669	2		89.46
			2	89.46
			2	89.46
09/01/2025	12:41:59.953	14		89.46
			14	89.46
			14	89.46
09/01/2025	12:41:16.950	30		89.48
			30	89.48
			30	89.48
09/01/2025	12:40:10.499	200		89.46
			200	89.46
			200	89.46
09/01/2025	12:39:41.293	11		89.50
			11	89.50
			11	89.50
09/01/2025	12:37:41.712	3		89.54
			3	89.54
			3	89.54
09/01/2025	12:37:10.511	55		89.52
			55	89.52
			55	89.52
09/01/2025	12:36:19.632	200		89.54
			200	89.54
			200	89.54
09/01/2025	12:36:06.807	350		89.60
			350	89.60
			350	89.60
09/01/2025	12:31:36.854	1		89.66
			1	89.66
			1	89.66
09/01/2025	12:31:29.630	50		89.66
			50	89.66
			50	89.66
09/01/2025	12:31:16.849	200		89.62
			200	89.62
			200	89.62
09/01/2025	12:31:16.812	1		89.62
			1	89.62
			1	89.62
09/01/2025	12:30:49.143	50		89.66
			50	89.66
			50	89.66
09/01/2025	12:30:43.102	100		89.66
			100	89.66
			100	89.66
09/01/2025	12:30:39.768	150		89.66
			150	89.66
			150	89.66
09/01/2025	12:27:50.036	110		89.68
			110	89.68
			110	89.68
09/01/2025	12:27:23.717	28		89.72
			28	89.72
			28	89.72
09/01/2025	12:27:03.600	250		89.70
			250	89.70
			250	89.70
09/01/2025	12:26:52.140	550		89.70
			550	89.70
			550	89.70
09/01/2025	12:25:44.941	40		89.72
			40	89.72
			40	89.72
09/01/2025	12:23:45.712	22		89.68
			22	89.68
			22	89.68
09/01/2025	12:22:57.412	100		89.74
			100	89.74
			100	89.74
09/01/2025	12:20:49.225	200		89.70
			200	89.70
			200	89.70
09/01/2025	12:20:46.673	350		89.70
			350	89.70
			350	89.70
09/01/2025	12:20:32.727	550		89.68
			550	89.68
			550	89.68
09/01/2025	12:19:39.247	450		89.70
			450	89.70
			450	89.70
09/01/2025	12:18:13.717	55		89.68
			55	89.68
			55	89.68
09/01/2025	12:17:22.436	5		89.68
			5	89.68
			5	89.68
09/01/2025	12:17:03.875	350		89.68
			350	89.68
			350	89.68
09/01/2025	12:16:28.687	25		89.64
			25	89.64
			25	89.64
09/01/2025	12:15:58.818	550		89.64
			550	89.64
			550	89.64
09/01/2025	12:14:45.471	40		89.72
			40	89.72
			40	89.72
09/01/2025	12:14:37.021	3		89.70
			3	89.70
			3	89.70
09/01/2025	12:14:11.739	1		89.72
			1	89.72
			1	89.72
09/01/2025	12:11:22.201	100		89.72
			100	89.72
			100	89.72
09/01/2025	12:10:09.500	137		89.72
			137	89.72
			137	89.72
09/01/2025	12:09:17.872	168		89.74
			168	89.74
			168	89.74
09/01/2025	12:08:10.662	3		89.72
			3	89.72
			3	89.72
09/01/2025	12:06:42.536	350		89.62
			350	89.62
			350	89.62
09/01/2025	12:06:18.360	20		89.62
			20	89.62
			20	89.62
09/01/2025	12:01:40.847	40		89.54
			40	89.54
			40	89.54
09/01/2025	12:01:09.351	6		89.50
			6	89.50
			6	89.50
09/01/2025	11:58:43.349	316		89.50
			300	89.50
			316	89.50
			10	89.50
			6	89.50
09/01/2025	11:56:04.547	1		89.42
			1	89.42
			1	89.42
09/01/2025	11:55:16.737	1		89.30
			1	89.30
			1	89.30
09/01/2025	11:52:53.454	15		89.24
			15	89.24
			15	89.24
09/01/2025	11:49:43.632	10		89.26
			10	89.26
			10	89.26
09/01/2025	11:49:37.279	3		89.26
			3	89.26
			3	89.26
09/01/2025	11:49:20.471	68		89.28
			68	89.28
			68	89.28
09/01/2025	11:48:59.218	56		89.28
			56	89.28
			56	89.28
09/01/2025	11:48:33.314	30		89.26
			30	89.26
			30	89.26
09/01/2025	11:48:05.481	5		89.26
			5	89.26
			5	89.26
09/01/2025	11:47:32.087	2		89.20
			2	89.20
			2	89.20
09/01/2025	11:46:39.532	100		89.18
			100	89.18
			100	89.18
09/01/2025	11:45:42.647	13		89.12
			13	89.12
			13	89.12
09/01/2025	11:44:23.609	33		89.20
			33	89.20
			33	89.20
09/01/2025	11:43:48.899	150		89.18
			150	89.18
			150	89.18
09/01/2025	11:42:59.590	123		89.08
			123	89.08
			123	89.08
09/01/2025	11:41:55.408	290		89.16
			290	89.16
			290	89.16
09/01/2025	11:41:42.448	20		89.14
			20	89.14
			20	89.14
09/01/2025	11:40:34.804	56		89.18
			56	89.18
			56	89.18
09/01/2025	11:39:41.472	5		89.20
			5	89.20
			5	89.20
09/01/2025	11:37:19.565	40		89.08
			40	89.08
			40	89.08
09/01/2025	11:36:28.409	5		89.06
			5	89.06
			5	89.06
09/01/2025	11:35:38.419	12		89.12
			12	89.12
			12	89.12
09/01/2025	11:35:24.090	10		89.12
			10	89.12
			10	89.12
09/01/2025	11:34:06.156	1		89.16
			1	89.16
			1	89.16
09/01/2025	11:33:03.967	100		89.10
			100	89.10
			100	89.10
09/01/2025	11:32:21.952	350		89.08
			350	89.08
			350	89.08
09/01/2025	11:32:06.781	23		89.08
			23	89.08
			23	89.08
09/01/2025	11:30:22.305	50		89.06
			50	89.06
			50	89.06
09/01/2025	11:28:02.783	90		88.96
			90	88.96
			90	88.96
09/01/2025	11:27:39.680	5		88.96
			5	88.96
			5	88.96
09/01/2025	11:27:33.465	350		88.94
			350	88.94
			350	88.94
09/01/2025	11:26:05.261	5		88.92
			5	88.92
			5	88.92
09/01/2025	11:25:46.951	30		88.92
			30	88.92
			30	88.92
09/01/2025	11:25:36.373	25		88.90
			25	88.90
			25	88.90
09/01/2025	11:25:02.659	550		88.84
			550	88.84
			550	88.84
09/01/2025	11:21:29.029	80		88.90
			80	88.90
			80	88.90
09/01/2025	11:21:20.943	34		88.90
			34	88.90
			34	88.90
09/01/2025	11:21:04.506	225		88.90
			225	88.90
			225	88.90
09/01/2025	11:16:07.364	3		88.86
			3	88.86
			3	88.86
09/01/2025	11:15:55.678	2		88.88
			2	88.88
			2	88.88
09/01/2025	11:14:06.612	350		88.90
			350	88.90
			350	88.90
09/01/2025	11:13:49.697	100		88.90
			100	88.90
			100	88.90
09/01/2025	11:10:00.554	45		89.00
			35	89.00
			45	89.00
			10	89.00
09/01/2025	11:09:02.505	100		88.94
			100	88.94
			100	88.94
09/01/2025	11:06:33.571	3		88.96
			3	88.96
			3	88.96
09/01/2025	11:03:17.211	50		88.80
			50	88.80
			50	88.80
09/01/2025	11:03:07.344	550		88.80
			550	88.80
			550	88.80
09/01/2025	11:02:41.584	50		88.84
			50	88.84
			50	88.84
09/01/2025	11:01:06.858	50		88.84
			50	88.84
			50	88.84
09/01/2025	11:01:04.726	2		88.84
			2	88.84
			2	88.84
09/01/2025	11:00:46.205	100		88.82
			100	88.82
			100	88.82
09/01/2025	10:58:50.469	38		88.78
			38	88.78
			38	88.78
09/01/2025	10:57:02.548	240		88.66
			240	88.66
			240	88.66
09/01/2025	10:55:06.675	350		88.66
			350	88.66
			350	88.66
09/01/2025	10:54:08.466	540		88.64
			540	88.64
			540	88.64
09/01/2025	10:51:41.009	12		88.60
			12	88.60
			12	88.60
09/01/2025	10:51:15.021	140		88.60
			140	88.60
			140	88.60
09/01/2025	10:50:53.580	20		88.62
			20	88.62
			20	88.62
09/01/2025	10:50:51.517	150		88.64
			150	88.64
			150	88.64
09/01/2025	10:49:54.734	17		88.52
			17	88.52
			17	88.52
09/01/2025	10:46:35.043	10		88.60
			10	88.60
			10	88.60
09/01/2025	10:46:27.850	175		88.60
			175	88.60
			175	88.60
09/01/2025	10:46:09.758	10		88.60
			10	88.60
			10	88.60
09/01/2025	10:43:26.312	100		88.74
			100	88.74
			100	88.74
09/01/2025	10:42:08.639	2		88.84
			2	88.84
			2	88.84
09/01/2025	10:40:45.081	46		88.82
			46	88.82
			46	88.82
09/01/2025	10:36:05.875	2		88.72
			2	88.72
			2	88.72
09/01/2025	10:35:07.927	10		88.68
			10	88.68
			10	88.68
09/01/2025	10:32:49.827	40		88.40
			40	88.40
			40	88.40
09/01/2025	10:31:42.263	56		88.48
			56	88.48
			56	88.48
09/01/2025	10:30:57.894	90		88.48
			90	88.48
			90	88.48
09/01/2025	10:29:57.812	30		88.50
			30	88.50
			30	88.50
09/01/2025	10:28:36.179	1		88.54
			1	88.54
			1	88.54
09/01/2025	10:28:04.773	8		88.48
			8	88.48
			8	88.48
09/01/2025	10:25:08.515	15		88.48
			15	88.48
			15	88.48
09/01/2025	10:24:33.373	11		88.44
			11	88.44
			11	88.44
09/01/2025	10:20:01.247	6		88.34
			6	88.34
			6	88.34
09/01/2025	10:18:13.168	3		88.34
			3	88.34
			3	88.34
09/01/2025	10:17:54.707	100		88.38
			100	88.38
			100	88.38
09/01/2025	10:16:09.537	3		88.32
			3	88.32
			3	88.32
09/01/2025	10:16:05.949	30		88.36
			30	88.36
			30	88.36
09/01/2025	10:15:50.316	1		88.36
			1	88.36
			1	88.36
09/01/2025	10:08:48.129	5		88.26
			5	88.26
			5	88.26
09/01/2025	10:08:33.177	1		88.30
			1	88.30
			1	88.30
09/01/2025	10:08:25.148	500		88.30
			500	88.30
			500	88.30
09/01/2025	10:08:25.095	500		88.30
			500	88.30
			500	88.30
09/01/2025	10:08:18.590	3		88.34
			3	88.34
			3	88.34
09/01/2025	10:03:23.079	15		88.36
			15	88.36
			15	88.36
09/01/2025	10:02:21.674	5		88.42
			5	88.42
			5	88.42
09/01/2025	10:01:44.599	10		88.42
			10	88.42
			10	88.42
09/01/2025	10:01:07.825	100		88.46
			100	88.46
			100	88.46
09/01/2025	10:00:56.115	5		88.50
			5	88.50
			5	88.50
09/01/2025	09:58:08.395	12		88.44
			12	88.44
			12	88.44
09/01/2025	09:54:50.013	350		88.46
			350	88.46
			350	88.46
09/01/2025	09:50:44.262	2		88.30
			2	88.30
			2	88.30
09/01/2025	09:48:15.851	5		88.42
			5	88.42
			5	88.42
09/01/2025	09:48:03.831	15		88.42
			15	88.42
			15	88.42
09/01/2025	09:46:58.403	100		88.34
			100	88.34
			100	88.34
09/01/2025	09:45:20.096	20		88.30
			20	88.30
			20	88.30
09/01/2025	09:44:47.714	40		88.38
			40	88.38
			40	88.38
09/01/2025	09:44:18.858	1		88.38
			1	88.38
			1	88.38
09/01/2025	09:44:17.949	1		88.40
			1	88.40
			1	88.40
09/01/2025	09:44:13.379	1 200		88.42
			1 200	88.42
			1 200	88.42
09/01/2025	09:43:51.790	350		88.42
			350	88.42
			350	88.42
09/01/2025	09:42:35.487	100		88.40
			100	88.40
			100	88.40
09/01/2025	09:39:32.497	35		88.38
			35	88.38
			35	88.38
09/01/2025	09:38:51.005	5		88.28
			5	88.28
			5	88.28
09/01/2025	09:37:07.659	168		88.34
			168	88.34
			168	88.34
09/01/2025	09:36:58.632	20		88.28
			20	88.28
			20	88.28
09/01/2025	09:36:56.856	30		88.24
			30	88.24
			30	88.24
09/01/2025	09:36:12.143	1		88.20
			1	88.20
			1	88.20
09/01/2025	09:35:42.453	10		88.18
			10	88.18
			10	88.18
09/01/2025	09:34:09.777	200		88.40
			200	88.40
			200	88.40
09/01/2025	09:34:00.771	20		88.38
			20	88.38
			20	88.38
09/01/2025	09:33:21.358	17		88.38
			17	88.38
			17	88.38
09/01/2025	09:32:07.461	140		88.44
			140	88.44
			140	88.44
09/01/2025	09:32:02.632	44		88.46
			44	88.46
			44	88.46
09/01/2025	09:30:53.214	200		88.22
			200	88.22
			200	88.22
09/01/2025	09:30:17.946	1		88.16
			1	88.16
			1	88.16
09/01/2025	09:29:24.322	2		88.20
			2	88.20
			2	88.20
09/01/2025	09:28:57.898	10		88.24
			10	88.24
			10	88.24
09/01/2025	09:27:05.811	2		88.22
			2	88.22
			2	88.22
09/01/2025	09:27:03.092	200		88.20
			200	88.20
			200	88.20
09/01/2025	09:25:44.069	1		88.04
			1	88.04
			1	88.04
09/01/2025	09:25:26.129	251		88.00
			10	88.00
			6	88.00
			5	88.00
			10	88.00
			4	88.00
			147	88.00
			100	88.00
			10	88.00
			110	88.00
			100	88.00
09/01/2025	09:25:17.647	350		88.00
			45	88.00
			100	88.00
			10	88.00
			20	88.00
			350	88.00
			100	88.00
			35	88.00
			5	88.00
			15	88.00
			20	88.00
09/01/2025	09:24:56.785	14		88.14
			14	88.14
			14	88.14
09/01/2025	09:24:55.993	100		88.14
			100	88.14
			100	88.14
09/01/2025	09:23:23.589	32		88.10
			32	88.10
			32	88.10
09/01/2025	09:22:37.313	1		88.14
			1	88.14
			1	88.14
09/01/2025	09:21:25.006	6		88.14
			6	88.14
			6	88.14
09/01/2025	09:20:07.972	50		88.20
			50	88.20
			50	88.20
09/01/2025	09:20:05.456	23		88.18
			23	88.18
			23	88.18
09/01/2025	09:17:39.907	400		88.38
			400	88.38
			400	88.38
09/01/2025	09:17:29.783	5		88.28
			5	88.28
			5	88.28
09/01/2025	09:17:19.235	5		88.26
			5	88.26
			5	88.26
09/01/2025	09:15:50.223	50		88.32
			50	88.32
			50	88.32
09/01/2025	09:15:22.018	1		88.32
			1	88.32
			1	88.32
09/01/2025	09:15:12.689	10		88.24
			10	88.24
			10	88.24
09/01/2025	09:14:48.620	100		88.44
			100	88.44
			100	88.44
09/01/2025	09:14:37.223	3		88.42
			3	88.42
			3	88.42
09/01/2025	09:14:22.658	5		88.54
			5	88.54
			5	88.54
09/01/2025	09:14:20.619	1		88.52
			1	88.52
			1	88.52
09/01/2025	09:13:58.820	5		88.52
			5	88.52
			5	88.52
09/01/2025	09:13:55.312	4		88.54
			4	88.54
			4	88.54
09/01/2025	09:11:53.624	20		88.42
			20	88.42
			20	88.42
09/01/2025	09:11:35.488	25		88.38
			25	88.38
			25	88.38
09/01/2025	09:10:42.488	240		88.40
			240	88.40
			240	88.40
09/01/2025	09:10:04.670	1		88.54
			1	88.54
			1	88.54
09/01/2025	09:09:49.000	15		88.50
			15	88.50
			15	88.50
09/01/2025	09:08:56.252	350		88.40
			350	88.40
			350	88.40
09/01/2025	09:08:41.969	350		88.42
			350	88.42
			350	88.42
09/01/2025	09:08:05.954	12		88.42
			12	88.42
			12	88.42
09/01/2025	09:05:55.170	400		88.44
			400	88.44
			400	88.44
09/01/2025	09:05:35.648	125		88.50
			125	88.50
			125	88.50
09/01/2025	09:04:19.274	90		88.28
			90	88.28
			90	88.28
09/01/2025	09:04:07.993	350		88.28
			350	88.28
			350	88.28
09/01/2025	09:04:01.264	60		88.30
			60	88.30
			60	88.30
09/01/2025	09:03:57.607	1 725		88.46
			30	88.46
			1 695	88.46
			1 725	88.46
09/01/2025	09:03:26.923	350		88.50
			17	88.50
			350	88.50
			225	88.50
			100	88.50
			8	88.50
09/01/2025	09:02:16.161	200		88.64
			200	88.64
			200	88.64
09/01/2025	09:02:01.667	1		88.82
			1	88.82
			1	88.82
09/01/2025	09:01:18.510	1		88.80
			1	88.80
			1	88.80
09/01/2025	08:54:07.948	7		89.04
			7	89.04
			7	89.04
09/01/2025	08:50:18.386	100		88.68
			15	88.68
			50	88.68
			100	88.68
			35	88.68
09/01/2025	08:49:31.416	14		88.68
			14	88.68
			14	88.68
09/01/2025	08:48:34.919	130		89.04
			50	89.04
			25	89.04
			25	89.04
			30	89.04
			130	89.04
09/01/2025	08:42:35.372	90		89.00
			30	89.00
			10	89.00
			90	89.00
			40	89.00
			10	89.00
09/01/2025	08:42:32.358	12		89.00
			12	89.00
			2	89.00
			10	89.00
09/01/2025	08:37:30.938	22		89.00
			22	89.00
			5	89.00
			2	89.00
			15	89.00
09/01/2025	08:34:06.819	4		89.00
			4	89.00
			4	89.00
09/01/2025	08:30:41.858	80		88.72
			30	88.72
			80	88.72
			50	88.72
09/01/2025	08:29:58.640	175		88.86
			175	88.86
			175	88.86
09/01/2025	08:29:17.960	25		88.74
			10	88.74
			5	88.74
			25	88.74
			10	88.74
09/01/2025	08:27:56.630	1		89.10
			1	89.10
			1	89.10
09/01/2025	08:25:36.750	34		88.74
			34	88.74
			34	88.74
09/01/2025	08:23:06.039	400		88.70
			400	88.70
			385	88.70
			15	88.70
09/01/2025	08:23:04.910	176		88.88
			40	88.88
			11	88.88
			30	88.88
			15	88.88
			176	88.88
			30	88.88
			50	88.88
09/01/2025	08:23:03.698	120		88.92
			50	88.92
			10	88.92
			10	88.92
			120	88.92
			50	88.92
09/01/2025	08:22:29.654	1		88.92
			1	88.92
			1	88.92
09/01/2025	08:18:09.202	9		89.12
			9	89.12
			9	89.12
09/01/2025	08:16:55.029	10		89.12
			10	89.12
			10	89.12
09/01/2025	08:11:00.375	4		89.12
			4	89.12
			4	89.12
09/01/2025	08:08:41.154	200		89.12
			50	89.12
			100	89.12
			50	89.12
			200	89.12
09/01/2025	08:07:28.223	100		88.98
			100	88.98
			100	88.98
09/01/2025	08:04:51.450	350		88.98
			350	88.98
			300	88.98
			50	88.98
09/01/2025	08:04:12.151	400		89.12
			400	89.12
			400	89.12
09/01/2025	08:01:41.124	1		89.26
			1	89.26
			1	89.26
09/01/2025	08:01:32.224	300		89.02
			300	89.02
			300	89.02
09/01/2025	08:01:08.355	3		89.02
			3	89.02
			3	89.02
09/01/2025	08:01:07.845	1		89.02
			1	89.02
			1	89.02
09/01/2025	08:00:43.539	1		89.02
			1	89.02
			1	89.02
09/01/2025	08:00:25.669	16		89.26
			16	89.26
			16	89.26
09/01/2025	08:00:24.265	9		89.26
			9	89.26
			9	89.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gateway Real Estate AG Bid: 1.38 / Ask: 1.48
Volume: 569 192
+203.28%

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2025 @ 14:59:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice