NIKE Inc.

612

538

50.88

       

Date Time Volume Order Volume Price
24/04/2025 17:59:27.678 150   50.88
      150 50.88
      150 50.88
24/04/2025 17:58:37.077 98   50.90
      78 50.90
      98 50.90
      20 50.90
24/04/2025 17:56:53.984 10   50.90
      10 50.90
      10 50.90
24/04/2025 17:56:39.848 20   50.90
      20 50.90
      20 50.90
24/04/2025 17:55:15.030 20   50.98
      20 50.98
      16 50.98
      4 50.98
24/04/2025 17:51:53.298 39   50.93
      39 50.93
      39 50.93
24/04/2025 17:51:18.245 500   50.95
      500 50.95
      500 50.95
24/04/2025 17:51:01.264 10   50.92
      10 50.92
      10 50.92
24/04/2025 17:49:26.915 96   50.98
      96 50.98
      96 50.98
24/04/2025 17:46:54.504 19   50.98
      19 50.98
      19 50.98
24/04/2025 17:45:02.776 45   50.92
      45 50.92
      45 50.92
24/04/2025 17:43:20.862 80   51.00
      80 51.00
      80 51.00
24/04/2025 17:42:17.344 20   50.99
      20 50.99
      20 50.99
24/04/2025 17:39:39.940 50   51.03
      50 51.03
      50 51.03
24/04/2025 17:38:23.834 2   51.03
      2 51.03
      2 51.03
24/04/2025 17:33:38.404 25   50.78
      25 50.78
      25 50.78
24/04/2025 17:33:16.879 2   50.86
      2 50.86
      2 50.86
24/04/2025 17:31:58.725 1   50.89
      1 50.89
      1 50.89
24/04/2025 17:30:51.863 8   50.96
      8 50.96
      8 50.96
24/04/2025 17:30:14.520 3   50.96
      3 50.96
      3 50.96
24/04/2025 17:29:17.525 10   51.00
      10 51.00
      10 51.00
24/04/2025 17:29:13.679 50   51.01
      50 51.01
      50 51.01
24/04/2025 17:28:46.178 70   50.85
      70 50.85
      70 50.85
24/04/2025 17:27:23.972 5   50.98
      5 50.98
      5 50.98
24/04/2025 17:27:23.546 8   51.00
      8 51.00
      8 51.00
24/04/2025 17:27:09.581 20   51.07
      20 51.07
      20 51.07
24/04/2025 17:26:50.087 2   51.00
      2 51.00
      2 51.00
24/04/2025 17:26:11.998 100   51.07
      100 51.07
      100 51.07
24/04/2025 17:23:58.037 42   51.10
      42 51.10
      42 51.10
24/04/2025 17:22:44.711 30   51.16
      30 51.16
      30 51.16
24/04/2025 17:21:29.518 3   51.08
      3 51.08
      3 51.08
24/04/2025 17:21:08.789 200   51.10
      200 51.10
      200 51.10
24/04/2025 17:20:51.050 41   51.15
      41 51.15
      41 51.15
24/04/2025 17:20:30.522 400   51.08
      400 51.08
      400 51.08
24/04/2025 17:20:15.960 100   51.14
      100 51.14
      100 51.14
24/04/2025 17:18:30.624 200   51.09
      200 51.09
      200 51.09
24/04/2025 17:14:49.914 70   51.01
      70 51.01
      70 51.01
24/04/2025 17:14:27.203 12   51.03
      12 51.03
      12 51.03
24/04/2025 17:11:37.886 1   50.99
      1 50.99
      1 50.99
24/04/2025 17:10:41.724 1   51.00
      1 51.00
      1 51.00
24/04/2025 17:10:35.377 54   50.92
      54 50.92
      54 50.92
24/04/2025 17:10:28.369 60   50.91
      60 50.91
      60 50.91
24/04/2025 17:07:29.042 20   51.08
      20 51.08
      20 51.08
24/04/2025 17:06:50.466 4   51.09
      4 51.09
      4 51.09
24/04/2025 17:05:40.508 10   51.09
      10 51.09
      10 51.09
24/04/2025 17:05:34.748 20   51.04
      20 51.04
      20 51.04
24/04/2025 17:03:50.447 50   51.02
      50 51.02
      50 51.02
24/04/2025 17:01:40.759 20   51.00
      20 51.00
      20 51.00
24/04/2025 16:59:45.063 12   51.01
      12 51.01
      12 51.01
24/04/2025 16:59:22.851 100   51.04
      100 51.04
      100 51.04
24/04/2025 16:58:59.411 1   51.09
      1 51.09
      1 51.09
24/04/2025 16:57:18.760 2   51.15
      2 51.15
      2 51.15
24/04/2025 16:56:19.548 250   51.08
      250 51.08
      250 51.08
24/04/2025 16:55:31.322 50   51.18
      50 51.18
      50 51.18
24/04/2025 16:55:25.597 30   51.15
      30 51.15
      30 51.15
24/04/2025 16:55:18.524 178   51.07
      178 51.07
      178 51.07
24/04/2025 16:55:15.959 3   51.14
      3 51.14
      3 51.14
24/04/2025 16:54:51.506 12   51.14
      12 51.14
      12 51.14
24/04/2025 16:54:21.775 1   51.12
      1 51.12
      1 51.12
24/04/2025 16:50:16.957 80   51.08
      80 51.08
      80 51.08
24/04/2025 16:48:58.685 1   50.92
      1 50.92
      1 50.92
24/04/2025 16:48:44.141 2   50.95
      2 50.95
      2 50.95
24/04/2025 16:48:19.211 50   50.96
      50 50.96
      50 50.96
24/04/2025 16:48:05.200 200   50.98
      200 50.98
      200 50.98
24/04/2025 16:46:29.482 8   51.02
      8 51.02
      8 51.02
24/04/2025 16:44:36.071 50   50.90
      50 50.90
      50 50.90
24/04/2025 16:44:09.584 40   50.99
      40 50.99
      40 50.99
24/04/2025 16:43:37.412 100   51.00
      100 51.00
      100 51.00
24/04/2025 16:43:06.864 1   51.08
      1 51.08
      1 51.08
24/04/2025 16:42:52.086 20   51.07
      20 51.07
      20 51.07
24/04/2025 16:42:39.743 10   51.04
      10 51.04
      10 51.04
24/04/2025 16:42:28.166 10   51.01
      10 51.01
      10 51.01
24/04/2025 16:42:22.068 1   51.04
      1 51.04
      1 51.04
24/04/2025 16:42:19.390 100   51.01
      100 51.01
      100 51.01
24/04/2025 16:40:49.996 1   50.96
      1 50.96
      1 50.96
24/04/2025 16:40:44.803 39   51.00
      39 51.00
      39 51.00
24/04/2025 16:40:19.826 300   50.99
      300 50.99
      300 50.99
24/04/2025 16:39:22.031 2   50.96
      2 50.96
      2 50.96
24/04/2025 16:39:16.754 100   50.95
      100 50.95
      100 50.95
24/04/2025 16:38:46.403 400   51.03
      400 51.03
      400 51.03
24/04/2025 16:38:23.004 8   51.10
      8 51.10
      8 51.10
24/04/2025 16:37:34.455 20   51.11
      20 51.11
      20 51.11
24/04/2025 16:37:21.049 1   51.06
      1 51.06
      1 51.06
24/04/2025 16:36:47.687 250   51.19
      250 51.19
      250 51.19
24/04/2025 16:33:31.947 15   51.06
      15 51.06
      15 51.06
24/04/2025 16:32:47.143 3   51.11
      3 51.11
      3 51.11
24/04/2025 16:32:27.469 5   51.14
      5 51.14
      5 51.14
24/04/2025 16:32:05.325 15   51.04
      15 51.04
      15 51.04
24/04/2025 16:31:33.412 100   51.00
      100 51.00
      100 51.00
24/04/2025 16:30:26.181 99   50.95
      6 50.95
      99 50.95
      88 50.95
      5 50.95
24/04/2025 16:30:07.803 10   50.99
      10 50.99
      10 50.99
24/04/2025 16:27:58.431 7   50.95
      7 50.95
      7 50.95
24/04/2025 16:26:45.568 75   50.99
      75 50.99
      75 50.99
24/04/2025 16:23:06.851 17   50.97
      17 50.97
      17 50.97
24/04/2025 16:22:37.108 40   50.99
      40 50.99
      40 50.99
24/04/2025 16:22:00.377 289   50.87
      289 50.87
      289 50.87
24/04/2025 16:22:00.072 500   50.87
      500 50.87
      500 50.87
24/04/2025 16:20:38.656 20   50.87
      20 50.87
      20 50.87
24/04/2025 16:19:02.233 1   50.69
      1 50.69
      1 50.69
24/04/2025 16:18:47.858 4   50.78
      4 50.78
      4 50.78
24/04/2025 16:18:33.052 1   50.77
      1 50.77
      1 50.77
24/04/2025 16:16:39.162 100   50.78
      100 50.78
      100 50.78
24/04/2025 16:14:53.828 10   50.77
      10 50.77
      10 50.77
24/04/2025 16:10:46.175 10   50.83
      10 50.83
      10 50.83
24/04/2025 16:10:09.389 18   50.79
      18 50.79
      18 50.79
24/04/2025 16:09:59.352 1   50.89
      1 50.89
      1 50.89
24/04/2025 16:09:49.702 350   50.80
      350 50.80
      350 50.80
24/04/2025 16:08:52.107 25   50.85
      25 50.85
      25 50.85
24/04/2025 16:08:19.878 1   50.96
      1 50.96
      1 50.96
24/04/2025 16:05:22.376 78   50.96
      78 50.96
      78 50.96
24/04/2025 16:05:15.843 19   50.96
      19 50.96
      19 50.96
24/04/2025 16:04:57.819 20   50.97
      20 50.97
      20 50.97
24/04/2025 16:04:38.744 5   50.92
      5 50.92
      5 50.92
24/04/2025 16:02:50.708 180   50.95
      180 50.95
      180 50.95
24/04/2025 16:02:07.675 50   51.13
      50 51.13
      50 51.13
24/04/2025 16:01:19.559 170   51.00
      170 51.00
      170 51.00
24/04/2025 16:01:05.697 980   51.00
      980 51.00
      980 51.00
24/04/2025 16:00:27.742 10   51.02
      10 51.02
      10 51.02
24/04/2025 16:00:25.025 19   51.02
      19 51.02
      19 51.02
24/04/2025 16:00:03.606 1   51.01
      1 51.01
      1 51.01
24/04/2025 15:57:19.791 80   51.00
      80 51.00
      80 51.00
24/04/2025 15:55:44.104 20   50.97
      20 50.97
      20 50.97
24/04/2025 15:54:59.610 196   50.97
      196 50.97
      196 50.97
24/04/2025 15:54:53.438 100   50.98
      100 50.98
      100 50.98
24/04/2025 15:54:10.854 20   50.94
      20 50.94
      20 50.94
24/04/2025 15:54:02.652 100   50.93
      100 50.93
      100 50.93
24/04/2025 15:53:49.107 1   50.93
      1 50.93
      1 50.93
24/04/2025 15:49:53.848 30   50.40
      30 50.40
      30 50.40
24/04/2025 15:47:40.866 53   50.53
      53 50.53
      53 50.53
24/04/2025 15:47:40.166 10   50.53
      10 50.53
      10 50.53
24/04/2025 15:47:39.331 110   50.53
      110 50.53
      110 50.53
24/04/2025 15:47:38.692 25   50.53
      25 50.53
      25 50.53
24/04/2025 15:47:38.031 78   50.53
      78 50.53
      78 50.53
24/04/2025 15:47:37.344 5   50.53
      5 50.53
      5 50.53
24/04/2025 15:47:36.746 9   50.53
      9 50.53
      9 50.53
24/04/2025 15:47:36.053 10   50.53
      10 50.53
      10 50.53
24/04/2025 15:46:20.131 41   50.50
      41 50.50
      41 50.50
24/04/2025 15:46:17.066 16   50.45
      16 50.45
      16 50.45
24/04/2025 15:45:46.330 20   50.47
      20 50.47
      20 50.47
24/04/2025 15:41:25.522 5   50.54
      5 50.54
      5 50.54
24/04/2025 15:39:41.404 100   50.45
      100 50.45
      100 50.45
24/04/2025 15:38:33.085 1   50.41
      1 50.41
      1 50.41
24/04/2025 15:38:10.873 200   50.55
      200 50.55
      200 50.55
24/04/2025 15:37:41.132 10   50.51
      10 50.51
      10 50.51
24/04/2025 15:36:46.561 1   50.44
      1 50.44
      1 50.44
24/04/2025 15:35:35.508 20   50.43
      20 50.43
      20 50.43
24/04/2025 15:34:09.347 5   50.44
      5 50.44
      5 50.44
24/04/2025 15:34:07.976 5   50.42
      5 50.42
      5 50.42
24/04/2025 15:33:50.495 10   50.49
      10 50.49
      10 50.49
24/04/2025 15:33:50.433 100   50.50
      100 50.50
      100 50.50
24/04/2025 15:33:31.812 6   50.55
      6 50.55
      6 50.55
24/04/2025 15:33:14.237 3   50.60
      3 50.60
      3 50.60
24/04/2025 15:32:48.218 66   50.71
      66 50.71
      66 50.71
24/04/2025 15:32:37.095 1   50.86
      1 50.86
      1 50.86
24/04/2025 15:31:44.830 1   50.91
      1 50.91
      1 50.91
24/04/2025 15:31:09.407 1   51.13
      1 51.13
      1 51.13
24/04/2025 15:30:57.182 65   50.95
      65 50.95
      65 50.95
24/04/2025 15:26:49.929 75   50.53
      75 50.53
      75 50.53
24/04/2025 15:24:30.959 2   50.67
      2 50.67
      2 50.67
24/04/2025 15:22:06.683 17   50.67
      17 50.67
      17 50.67
24/04/2025 15:21:38.726 50   50.67
      50 50.67
      50 50.67
24/04/2025 15:20:13.772 20   50.69
      20 50.69
      20 50.69
24/04/2025 15:18:21.456 1   50.67
      1 50.67
      1 50.67
24/04/2025 15:17:30.454 40   50.68
      40 50.68
      40 50.68
24/04/2025 15:14:43.235 70   50.67
      70 50.67
      70 50.67
24/04/2025 15:13:28.825 25   50.56
      25 50.56
      25 50.56
24/04/2025 15:12:10.088 20   50.68
      20 50.68
      20 50.68
24/04/2025 15:10:10.430 10   50.67
      10 50.67
      10 50.67
24/04/2025 15:08:56.881 4   50.66
      4 50.66
      4 50.66
24/04/2025 15:07:16.329 4   50.65
      4 50.65
      4 50.65
24/04/2025 15:06:59.498 7   50.55
      7 50.55
      7 50.55
24/04/2025 15:05:00.293 350   50.64
      350 50.64
      350 50.64
24/04/2025 15:04:23.601 50   50.63
      50 50.63
      50 50.63
24/04/2025 15:04:11.743 26   50.63
      26 50.63
      26 50.63
24/04/2025 14:58:33.317 200   50.69
      200 50.69
      200 50.69
24/04/2025 14:58:29.998 2   50.69
      2 50.69
      2 50.69
24/04/2025 14:58:02.114 5   50.69
      5 50.69
      5 50.69
24/04/2025 14:57:24.469 100   50.69
      100 50.69
      100 50.69
24/04/2025 14:55:39.175 100   50.51
      100 50.51
      100 50.51
24/04/2025 14:54:19.304 8   50.65
      8 50.65
      8 50.65
24/04/2025 14:54:17.829 4   50.65
      4 50.65
      4 50.65
24/04/2025 14:53:57.980 10   50.65
      10 50.65
      10 50.65
24/04/2025 14:52:56.544 7   50.56
      7 50.56
      7 50.56
24/04/2025 14:52:55.829 61   50.56
      61 50.56
      61 50.56
24/04/2025 14:52:55.137 10   50.56
      10 50.56
      10 50.56
24/04/2025 14:52:54.494 14   50.56
      14 50.56
      14 50.56
24/04/2025 14:52:53.789 17   50.56
      17 50.56
      17 50.56
24/04/2025 14:49:47.199 39   50.57
      39 50.57
      39 50.57
24/04/2025 14:48:16.361 5   50.56
      5 50.56
      5 50.56
24/04/2025 14:47:12.757 350   50.50
      350 50.50
      350 50.50
24/04/2025 14:47:12.254 2   50.50
      2 50.50
      2 50.50
24/04/2025 14:46:40.740 220   50.59
      220 50.59
      220 50.59
24/04/2025 14:46:22.718 218   50.49
      218 50.49
      218 50.49
24/04/2025 14:41:19.113 4   50.54
      4 50.54
      4 50.54
24/04/2025 14:32:49.251 20   50.67
      20 50.67
      20 50.67
24/04/2025 14:31:39.563 1   50.68
      1 50.68
      1 50.68
24/04/2025 14:29:44.968 3   50.68
      3 50.68
      3 50.68
24/04/2025 14:28:56.046 3   50.66
      3 50.66
      3 50.66
24/04/2025 14:27:50.137 50   50.67
      50 50.67
      50 50.67
24/04/2025 14:25:24.710 200   50.67
      200 50.67
      200 50.67
24/04/2025 14:25:18.847 7   50.67
      7 50.67
      7 50.67
24/04/2025 14:23:52.595 40   50.68
      40 50.68
      40 50.68
24/04/2025 14:22:43.426 1   50.68
      1 50.68
      1 50.68
24/04/2025 14:21:14.745 200   50.45
      200 50.45
      200 50.45
24/04/2025 14:19:29.964 300   50.56
      300 50.56
      300 50.56
24/04/2025 14:13:25.174 1   50.50
      1 50.50
      1 50.50
24/04/2025 14:12:58.412 2   50.48
      2 50.48
      2 50.48
24/04/2025 14:11:24.214 25   50.48
      25 50.48
      25 50.48
24/04/2025 14:07:32.682 1   50.34
      1 50.34
      1 50.34
24/04/2025 14:07:15.357 1   50.47
      1 50.47
      1 50.47
24/04/2025 14:07:08.140 1   50.47
      1 50.47
      1 50.47
24/04/2025 14:07:00.267 1   50.47
      1 50.47
      1 50.47
24/04/2025 14:03:31.977 15   50.47
      15 50.47
      15 50.47
24/04/2025 14:03:09.537 20   50.48
      20 50.48
      20 50.48
24/04/2025 14:02:05.653 6   50.46
      6 50.46
      6 50.46
24/04/2025 14:00:20.609 70   50.51
      70 50.51
      70 50.51
24/04/2025 13:59:38.959 5   50.51
      5 50.51
      5 50.51
24/04/2025 13:59:23.776 1   50.51
      1 50.51
      1 50.51
24/04/2025 13:55:45.174 100   50.47
      100 50.47
      100 50.47
24/04/2025 13:55:07.784 128   50.25
      13 50.25
      128 50.25
      39 50.25
      12 50.25
      64 50.25
24/04/2025 13:54:49.764 243   50.25
      243 50.25
      243 50.25
24/04/2025 13:54:49.100 14   50.25
      14 50.25
      14 50.25
24/04/2025 13:54:48.442 116   50.25
      116 50.25
      116 50.25
24/04/2025 13:54:47.752 33   50.25
      33 50.25
      33 50.25
24/04/2025 13:51:11.133 19   50.39
      19 50.39
      19 50.39
24/04/2025 13:50:14.976 50   50.40
      50 50.40
      50 50.40
24/04/2025 13:47:59.757 7   50.45
      7 50.45
      7 50.45
24/04/2025 13:47:03.158 10   50.44
      10 50.44
      10 50.44
24/04/2025 13:46:48.172 30   50.44
      30 50.44
      30 50.44
24/04/2025 13:45:21.855 10   50.44
      10 50.44
      10 50.44
24/04/2025 13:44:58.149 50   50.42
      50 50.42
      50 50.42
24/04/2025 13:44:11.046 15   50.35
      15 50.35
      15 50.35
24/04/2025 13:43:11.570 100   50.32
      100 50.32
      100 50.32
24/04/2025 13:41:42.924 100   50.39
      100 50.39
      100 50.39
24/04/2025 13:40:28.873 200   50.40
      200 50.40
      200 50.40
24/04/2025 13:40:10.558 200   50.41
      200 50.41
      200 50.41
24/04/2025 13:38:12.908 11   50.44
      11 50.44
      11 50.44
24/04/2025 13:37:27.709 28   50.41
      8 50.41
      28 50.41
      20 50.41
24/04/2025 13:36:43.557 36   50.41
      36 50.41
      36 50.41
24/04/2025 13:36:42.897 200   50.41
      200 50.41
      200 50.41
24/04/2025 13:35:34.280 20   50.50
      20 50.50
      20 50.50
24/04/2025 13:33:27.439 200   50.41
      200 50.41
      200 50.41
24/04/2025 13:32:45.294 4   50.51
      4 50.51
      4 50.51
24/04/2025 13:31:11.478 6   50.51
      6 50.51
      6 50.51
24/04/2025 13:31:04.187 1   50.41
      1 50.41
      1 50.41
24/04/2025 13:30:49.301 10   50.51
      10 50.51
      10 50.51
24/04/2025 13:30:45.326 210   50.41
      200 50.41
      210 50.41
      10 50.41
24/04/2025 13:30:21.328 300   50.50
      300 50.50
      300 50.50
24/04/2025 13:30:15.503 300   50.50
      300 50.50
      300 50.50
24/04/2025 13:29:55.762 300   50.50
      300 50.50
      300 50.50
24/04/2025 13:29:02.010 50   50.50
      50 50.50
      50 50.50
24/04/2025 13:28:04.300 58   50.50
      58 50.50
      58 50.50
24/04/2025 13:25:58.479 350   50.54
      350 50.54
      350 50.54
24/04/2025 13:20:08.020 1   50.69
      1 50.69
      1 50.69
24/04/2025 13:17:03.454 30   50.80
      30 50.80
      30 50.80
24/04/2025 13:16:13.913 13   50.80
      13 50.80
      13 50.80
24/04/2025 13:14:46.783 20   50.55
      20 50.55
      20 50.55
24/04/2025 13:12:59.951 9   50.69
      9 50.69
      9 50.69
24/04/2025 13:10:53.923 799   50.64
      799 50.64
      799 50.64
24/04/2025 13:10:30.723 350   50.65
      350 50.65
      350 50.65
24/04/2025 13:10:28.093 400   50.69
      400 50.69
      400 50.69
24/04/2025 13:10:13.767 350   50.70
      350 50.70
      350 50.70
24/04/2025 13:10:13.348 12   50.70
      12 50.70
      12 50.70
24/04/2025 13:10:12.645 12   50.70
      12 50.70
      12 50.70
24/04/2025 13:10:11.943 12   50.70
      12 50.70
      12 50.70
24/04/2025 13:10:11.240 12   50.70
      12 50.70
      12 50.70
24/04/2025 13:10:06.133 300   50.70
      300 50.70
      300 50.70
24/04/2025 13:09:24.517 350   50.65
      350 50.65
      350 50.65
24/04/2025 13:09:23.257 350   50.65
      350 50.65
      350 50.65
24/04/2025 13:09:17.634 300   50.69
      300 50.69
      300 50.69
24/04/2025 13:09:13.255 1   50.69
      1 50.69
      1 50.69
24/04/2025 13:08:39.601 13   50.65
      13 50.65
      13 50.65
24/04/2025 13:08:39.174 200   50.65
      200 50.65
      200 50.65
24/04/2025 13:08:39.103 200   50.64
      200 50.64
      200 50.64
24/04/2025 13:08:24.454 200   50.64
      200 50.64
      200 50.64
24/04/2025 13:07:16.493 350   50.55
      350 50.55
      350 50.55
24/04/2025 13:05:36.869 50   50.55
      50 50.55
      50 50.55
24/04/2025 13:05:22.879 350   50.55
      350 50.55
      350 50.55
24/04/2025 13:05:16.038 1   50.55
      1 50.55
      1 50.55
24/04/2025 13:03:13.070 20   50.69
      20 50.69
      20 50.69
24/04/2025 13:00:39.800 610   50.77
      610 50.77
      300 50.77
      10 50.77
      300 50.77
24/04/2025 12:58:59.092 390   50.77
      390 50.77
      350 50.77
      40 50.77
24/04/2025 12:57:06.438 35   50.85
      35 50.85
      35 50.85
24/04/2025 12:56:22.565 400   50.60
      400 50.60
      400 50.60
24/04/2025 12:56:17.555 350   50.59
      350 50.59
      350 50.59
24/04/2025 12:55:18.345 200   50.55
      200 50.55
      200 50.55
24/04/2025 12:54:56.175 181   50.59
      181 50.59
      181 50.59
24/04/2025 12:54:53.075 100   50.50
      100 50.50
      100 50.50
24/04/2025 12:54:18.921 99   50.49
      99 50.49
      99 50.49
24/04/2025 12:54:10.187 99   50.49
      99 50.49
      99 50.49
24/04/2025 12:53:38.213 40   50.49
      40 50.49
      40 50.49
24/04/2025 12:53:17.610 159   50.49
      159 50.49
      159 50.49
24/04/2025 12:51:54.326 40   50.49
      40 50.49
      40 50.49
24/04/2025 12:50:53.071 1   50.49
      1 50.49
      1 50.49
24/04/2025 12:50:46.140 1   50.49
      1 50.49
      1 50.49
24/04/2025 12:50:44.749 2   50.49
      2 50.49
      2 50.49
24/04/2025 12:50:07.407 1   50.49
      1 50.49
      1 50.49
24/04/2025 12:43:21.317 300   50.30
      300 50.30
      300 50.30
24/04/2025 12:43:00.769 300   50.29
      300 50.29
      300 50.29
24/04/2025 12:43:00.689 100   50.29
      100 50.29
      100 50.29
24/04/2025 12:41:39.542 100   50.29
      100 50.29
      100 50.29
24/04/2025 12:41:19.784 300   50.29
      300 50.29
      300 50.29
24/04/2025 12:40:38.951 25   50.29
      25 50.29
      25 50.29
24/04/2025 12:36:48.278 181   50.16
      9 50.16
      11 50.16
      11 50.16
      8 50.16
      181 50.16
      24 50.16
      9 50.16
      18 50.16
      10 50.16
      11 50.16
      32 50.16
      17 50.16
      21 50.16
24/04/2025 12:36:44.873 350   50.19
      14 50.19
      350 50.19
      15 50.19
      13 50.19
      25 50.19
      9 50.19
      13 50.19
      24 50.19
      12 50.19
      4 50.19
      15 50.19
      13 50.19
      11 50.19
      26 50.19
      15 50.19
      58 50.19
      54 50.19
      9 50.19
      20 50.19
24/04/2025 12:35:52.270 105   50.21
      105 50.21
      105 50.21
24/04/2025 12:35:51.599 24   50.21
      24 50.21
      24 50.21
24/04/2025 12:35:50.911 11   50.21
      11 50.21
      11 50.21
24/04/2025 12:35:50.342 32   50.21
      32 50.21
      32 50.21
24/04/2025 12:35:49.767 9   50.21
      9 50.21
      9 50.21
24/04/2025 12:35:49.223 70   50.21
      70 50.21
      70 50.21
24/04/2025 12:35:48.650 20   50.21
      20 50.21
      20 50.21
24/04/2025 12:35:48.060 46   50.21
      46 50.21
      46 50.21
24/04/2025 12:35:47.479 51   50.21
      51 50.21
      51 50.21
24/04/2025 12:33:56.950 103   50.21
      103 50.21
      103 50.21
24/04/2025 12:30:31.904 10   50.21
      10 50.21
      10 50.21
24/04/2025 12:30:14.248 40   50.21
      40 50.21
      40 50.21
24/04/2025 12:27:08.126 20   50.23
      20 50.23
      20 50.23
24/04/2025 12:25:08.292 25   50.22
      25 50.22
      25 50.22
24/04/2025 12:24:41.843 250   50.20
      250 50.20
      250 50.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)