Netflix.com Inc.
- Information
- Last
- Buy
- Sell
582
470
1022.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2025 | 21:59:54.369 | 2 | 1 022.20 | |
2 | 1 022.20 | |||
2 | 1 022.20 | |||
02/05/2025 | 21:59:39.555 | 10 | 1 022.20 | |
10 | 1 022.20 | |||
10 | 1 022.20 | |||
02/05/2025 | 21:56:01.533 | 180 | 1 022.40 | |
180 | 1 022.40 | |||
180 | 1 022.40 | |||
02/05/2025 | 21:51:28.571 | 4 | 1 024.20 | |
4 | 1 024.20 | |||
4 | 1 024.20 | |||
02/05/2025 | 21:51:26.984 | 3 | 1 021.80 | |
3 | 1 021.80 | |||
3 | 1 021.80 | |||
02/05/2025 | 21:50:51.185 | 1 | 1 021.80 | |
1 | 1 021.80 | |||
1 | 1 021.80 | |||
02/05/2025 | 21:49:01.191 | 3 | 1 023.60 | |
3 | 1 023.60 | |||
3 | 1 023.60 | |||
02/05/2025 | 21:44:38.762 | 127 | 1 025.20 | |
127 | 1 025.20 | |||
127 | 1 025.20 | |||
02/05/2025 | 21:41:22.310 | 20 | 1 024.80 | |
20 | 1 024.80 | |||
20 | 1 024.80 | |||
02/05/2025 | 21:39:17.364 | 1 | 1 022.80 | |
1 | 1 022.80 | |||
1 | 1 022.80 | |||
02/05/2025 | 21:35:28.878 | 5 | 1 021.60 | |
5 | 1 021.60 | |||
5 | 1 021.60 | |||
02/05/2025 | 21:30:40.604 | 12 | 1 022.60 | |
12 | 1 022.60 | |||
12 | 1 022.60 | |||
02/05/2025 | 21:14:28.158 | 10 | 1 025.40 | |
10 | 1 025.40 | |||
10 | 1 025.40 | |||
02/05/2025 | 21:13:25.492 | 4 | 1 025.20 | |
4 | 1 025.20 | |||
4 | 1 025.20 | |||
02/05/2025 | 21:11:17.191 | 15 | 1 022.60 | |
15 | 1 022.60 | |||
15 | 1 022.60 | |||
02/05/2025 | 21:06:32.510 | 6 | 1 022.40 | |
6 | 1 022.40 | |||
6 | 1 022.40 | |||
02/05/2025 | 21:05:48.496 | 5 | 1 025.40 | |
5 | 1 025.40 | |||
5 | 1 025.40 | |||
02/05/2025 | 20:58:17.775 | 1 | 1 024.00 | |
1 | 1 024.00 | |||
1 | 1 024.00 | |||
02/05/2025 | 20:57:05.110 | 1 | 1 026.80 | |
1 | 1 026.80 | |||
1 | 1 026.80 | |||
02/05/2025 | 20:56:56.259 | 1 | 1 023.40 | |
1 | 1 023.40 | |||
1 | 1 023.40 | |||
02/05/2025 | 20:56:05.768 | 3 | 1 027.20 | |
3 | 1 027.20 | |||
3 | 1 027.20 | |||
02/05/2025 | 20:55:06.253 | 1 | 1 024.60 | |
1 | 1 024.60 | |||
1 | 1 024.60 | |||
02/05/2025 | 20:50:34.783 | 6 | 1 023.20 | |
6 | 1 023.20 | |||
6 | 1 023.20 | |||
02/05/2025 | 20:46:29.864 | 200 | 1 026.00 | |
7 | 1 026.00 | |||
2 | 1 026.00 | |||
69 | 1 026.00 | |||
2 | 1 026.00 | |||
100 | 1 026.00 | |||
4 | 1 026.00 | |||
6 | 1 026.00 | |||
200 | 1 026.00 | |||
10 | 1 026.00 | |||
02/05/2025 | 20:45:51.250 | 1 | 1 026.80 | |
1 | 1 026.80 | |||
1 | 1 026.80 | |||
02/05/2025 | 20:45:29.837 | 1 | 1 024.20 | |
1 | 1 024.20 | |||
1 | 1 024.20 | |||
02/05/2025 | 20:41:53.949 | 3 | 1 023.60 | |
3 | 1 023.60 | |||
3 | 1 023.60 | |||
02/05/2025 | 20:41:36.238 | 1 | 1 026.40 | |
1 | 1 026.40 | |||
1 | 1 026.40 | |||
02/05/2025 | 20:37:05.717 | 1 | 1 026.40 | |
1 | 1 026.40 | |||
1 | 1 026.40 | |||
02/05/2025 | 20:31:26.714 | 50 | 1 022.20 | |
50 | 1 022.20 | |||
50 | 1 022.20 | |||
02/05/2025 | 20:30:57.916 | 10 | 1 024.80 | |
10 | 1 024.80 | |||
10 | 1 024.80 | |||
02/05/2025 | 20:28:02.713 | 1 | 1 022.40 | |
1 | 1 022.40 | |||
1 | 1 022.40 | |||
02/05/2025 | 20:27:20.459 | 10 | 1 024.80 | |
10 | 1 024.80 | |||
10 | 1 024.80 | |||
02/05/2025 | 20:23:22.072 | 7 | 1 024.80 | |
7 | 1 024.80 | |||
7 | 1 024.80 | |||
02/05/2025 | 20:21:58.530 | 2 | 1 024.80 | |
2 | 1 024.80 | |||
2 | 1 024.80 | |||
02/05/2025 | 20:20:57.520 | 1 | 1 024.80 | |
1 | 1 024.80 | |||
1 | 1 024.80 | |||
02/05/2025 | 20:20:54.907 | 1 | 1 024.80 | |
1 | 1 024.80 | |||
1 | 1 024.80 | |||
02/05/2025 | 20:20:29.646 | 1 | 1 022.80 | |
1 | 1 022.80 | |||
1 | 1 022.80 | |||
02/05/2025 | 20:19:43.247 | 1 | 1 022.60 | |
1 | 1 022.60 | |||
1 | 1 022.60 | |||
02/05/2025 | 20:19:01.551 | 10 | 1 022.60 | |
10 | 1 022.60 | |||
10 | 1 022.60 | |||
02/05/2025 | 20:14:46.539 | 5 | 1 024.80 | |
5 | 1 024.80 | |||
5 | 1 024.80 | |||
02/05/2025 | 20:13:59.245 | 5 | 1 021.80 | |
5 | 1 021.80 | |||
5 | 1 021.80 | |||
02/05/2025 | 20:08:47.999 | 6 | 1 022.20 | |
6 | 1 022.20 | |||
6 | 1 022.20 | |||
02/05/2025 | 20:08:16.092 | 2 | 1 022.00 | |
2 | 1 022.00 | |||
2 | 1 022.00 | |||
02/05/2025 | 20:05:25.016 | 2 | 1 021.00 | |
2 | 1 021.00 | |||
2 | 1 021.00 | |||
02/05/2025 | 20:01:51.179 | 1 | 1 021.00 | |
1 | 1 021.00 | |||
1 | 1 021.00 | |||
02/05/2025 | 19:58:02.320 | 1 | 1 023.00 | |
1 | 1 023.00 | |||
1 | 1 023.00 | |||
02/05/2025 | 19:57:53.961 | 1 | 1 020.20 | |
1 | 1 020.20 | |||
1 | 1 020.20 | |||
02/05/2025 | 19:55:10.763 | 25 | 1 022.00 | |
24 | 1 022.00 | |||
25 | 1 022.00 | |||
1 | 1 022.00 | |||
02/05/2025 | 19:51:29.848 | 1 | 1 022.20 | |
1 | 1 022.20 | |||
1 | 1 022.20 | |||
02/05/2025 | 19:50:26.841 | 1 | 1 022.40 | |
1 | 1 022.40 | |||
1 | 1 022.40 | |||
02/05/2025 | 19:49:04.717 | 2 | 1 019.00 | |
2 | 1 019.00 | |||
2 | 1 019.00 | |||
02/05/2025 | 19:44:04.101 | 11 | 1 018.40 | |
11 | 1 018.40 | |||
11 | 1 018.40 | |||
02/05/2025 | 19:36:35.427 | 1 | 1 017.00 | |
1 | 1 017.00 | |||
1 | 1 017.00 | |||
02/05/2025 | 19:36:35.403 | 10 | 1 017.00 | |
10 | 1 017.00 | |||
10 | 1 017.00 | |||
02/05/2025 | 19:27:30.615 | 1 | 1 021.40 | |
1 | 1 021.40 | |||
1 | 1 021.40 | |||
02/05/2025 | 19:26:46.614 | 8 | 1 018.20 | |
8 | 1 018.20 | |||
8 | 1 018.20 | |||
02/05/2025 | 19:26:40.526 | 1 | 1 021.00 | |
1 | 1 021.00 | |||
1 | 1 021.00 | |||
02/05/2025 | 19:20:27.854 | 4 | 1 019.20 | |
4 | 1 019.20 | |||
4 | 1 019.20 | |||
02/05/2025 | 19:20:27.786 | 1 | 1 019.20 | |
1 | 1 019.20 | |||
1 | 1 019.20 | |||
02/05/2025 | 19:15:28.962 | 20 | 1 020.00 | |
20 | 1 020.00 | |||
20 | 1 020.00 | |||
02/05/2025 | 19:11:52.567 | 10 | 1 019.20 | |
10 | 1 019.20 | |||
10 | 1 019.20 | |||
02/05/2025 | 19:11:31.984 | 12 | 1 019.20 | |
12 | 1 019.20 | |||
12 | 1 019.20 | |||
02/05/2025 | 19:10:02.322 | 20 | 1 022.20 | |
5 | 1 022.20 | |||
15 | 1 022.20 | |||
20 | 1 022.20 | |||
02/05/2025 | 19:09:14.227 | 1 | 1 019.80 | |
1 | 1 019.80 | |||
1 | 1 019.80 | |||
02/05/2025 | 19:06:56.203 | 1 | 1 019.40 | |
1 | 1 019.40 | |||
1 | 1 019.40 | |||
02/05/2025 | 19:06:31.973 | 2 | 1 019.20 | |
2 | 1 019.20 | |||
2 | 1 019.20 | |||
02/05/2025 | 19:06:31.875 | 11 | 1 019.20 | |
11 | 1 019.20 | |||
11 | 1 019.20 | |||
02/05/2025 | 19:06:03.426 | 5 | 1 019.80 | |
5 | 1 019.80 | |||
5 | 1 019.80 | |||
02/05/2025 | 19:04:26.008 | 34 | 1 020.00 | |
3 | 1 020.00 | |||
5 | 1 020.00 | |||
34 | 1 020.00 | |||
1 | 1 020.00 | |||
5 | 1 020.00 | |||
5 | 1 020.00 | |||
1 | 1 020.00 | |||
2 | 1 020.00 | |||
12 | 1 020.00 | |||
02/05/2025 | 19:02:43.426 | 25 | 1 019.00 | |
22 | 1 019.00 | |||
25 | 1 019.00 | |||
3 | 1 019.00 | |||
02/05/2025 | 19:01:40.735 | 50 | 1 019.80 | |
50 | 1 019.80 | |||
50 | 1 019.80 | |||
02/05/2025 | 18:58:25.215 | 2 | 1 019.80 | |
2 | 1 019.80 | |||
1 | 1 019.80 | |||
1 | 1 019.80 | |||
02/05/2025 | 18:58:22.153 | 467 | 1 018.60 | |
467 | 1 018.60 | |||
467 | 1 018.60 | |||
02/05/2025 | 18:57:23.920 | 3 | 1 017.60 | |
3 | 1 017.60 | |||
3 | 1 017.60 | |||
02/05/2025 | 18:52:18.022 | 8 | 1 018.40 | |
8 | 1 018.40 | |||
8 | 1 018.40 | |||
02/05/2025 | 18:51:36.652 | 2 | 1 017.00 | |
2 | 1 017.00 | |||
2 | 1 017.00 | |||
02/05/2025 | 18:47:18.139 | 1 | 1 019.20 | |
1 | 1 019.20 | |||
1 | 1 019.20 | |||
02/05/2025 | 18:44:59.068 | 30 | 1 018.40 | |
30 | 1 018.40 | |||
30 | 1 018.40 | |||
02/05/2025 | 18:44:19.661 | 1 | 1 016.60 | |
1 | 1 016.60 | |||
1 | 1 016.60 | |||
02/05/2025 | 18:40:23.363 | 180 | 1 019.20 | |
180 | 1 019.20 | |||
180 | 1 019.20 | |||
02/05/2025 | 18:38:25.341 | 2 | 1 019.20 | |
2 | 1 019.20 | |||
2 | 1 019.20 | |||
02/05/2025 | 18:28:44.629 | 10 | 1 018.60 | |
10 | 1 018.60 | |||
10 | 1 018.60 | |||
02/05/2025 | 18:26:01.432 | 5 | 1 019.40 | |
5 | 1 019.40 | |||
5 | 1 019.40 | |||
02/05/2025 | 18:24:51.348 | 2 | 1 018.80 | |
2 | 1 018.80 | |||
2 | 1 018.80 | |||
02/05/2025 | 18:24:36.456 | 5 | 1 018.80 | |
5 | 1 018.80 | |||
5 | 1 018.80 | |||
02/05/2025 | 18:21:42.476 | 5 | 1 018.40 | |
5 | 1 018.40 | |||
5 | 1 018.40 | |||
02/05/2025 | 18:21:17.210 | 10 | 1 017.00 | |
10 | 1 017.00 | |||
10 | 1 017.00 | |||
02/05/2025 | 18:21:09.579 | 1 | 1 017.00 | |
1 | 1 017.00 | |||
1 | 1 017.00 | |||
02/05/2025 | 18:19:30.328 | 1 | 1 019.00 | |
1 | 1 019.00 | |||
1 | 1 019.00 | |||
02/05/2025 | 18:18:57.995 | 1 | 1 017.00 | |
1 | 1 017.00 | |||
1 | 1 017.00 | |||
02/05/2025 | 18:18:57.931 | 1 | 1 019.00 | |
1 | 1 019.00 | |||
1 | 1 019.00 | |||
02/05/2025 | 18:18:45.857 | 1 | 1 017.00 | |
1 | 1 017.00 | |||
1 | 1 017.00 | |||
02/05/2025 | 18:15:30.373 | 1 | 1 019.60 | |
1 | 1 019.60 | |||
1 | 1 019.60 | |||
02/05/2025 | 18:12:18.691 | 1 | 1 019.80 | |
1 | 1 019.80 | |||
1 | 1 019.80 | |||
02/05/2025 | 18:11:53.366 | 1 | 1 019.80 | |
1 | 1 019.80 | |||
1 | 1 019.80 | |||
02/05/2025 | 18:08:51.363 | 2 | 1 019.00 | |
2 | 1 019.00 | |||
2 | 1 019.00 | |||
02/05/2025 | 18:07:35.816 | 3 | 1 017.60 | |
3 | 1 017.60 | |||
3 | 1 017.60 | |||
02/05/2025 | 18:01:04.111 | 7 | 1 018.00 | |
7 | 1 018.00 | |||
4 | 1 018.00 | |||
3 | 1 018.00 | |||
02/05/2025 | 17:59:33.570 | 20 | 1 017.00 | |
20 | 1 017.00 | |||
20 | 1 017.00 | |||
02/05/2025 | 17:56:31.289 | 40 | 1 017.80 | |
40 | 1 017.80 | |||
40 | 1 017.80 | |||
02/05/2025 | 17:56:24.807 | 40 | 1 017.80 | |
40 | 1 017.80 | |||
40 | 1 017.80 | |||
02/05/2025 | 17:55:46.625 | 1 | 1 017.80 | |
1 | 1 017.80 | |||
1 | 1 017.80 | |||
02/05/2025 | 17:55:26.194 | 1 | 1 016.40 | |
1 | 1 016.40 | |||
1 | 1 016.40 | |||
02/05/2025 | 17:53:16.797 | 1 | 1 017.80 | |
1 | 1 017.80 | |||
1 | 1 017.80 | |||
02/05/2025 | 17:52:14.097 | 1 | 1 017.80 | |
1 | 1 017.80 | |||
1 | 1 017.80 | |||
02/05/2025 | 17:50:34.493 | 1 | 1 016.80 | |
1 | 1 016.80 | |||
1 | 1 016.80 | |||
02/05/2025 | 17:50:03.071 | 4 | 1 016.80 | |
4 | 1 016.80 | |||
4 | 1 016.80 | |||
02/05/2025 | 17:49:40.669 | 1 | 1 016.60 | |
1 | 1 016.60 | |||
1 | 1 016.60 | |||
02/05/2025 | 17:49:25.191 | 2 | 1 018.00 | |
2 | 1 018.00 | |||
2 | 1 018.00 | |||
02/05/2025 | 17:48:49.165 | 40 | 1 017.80 | |
6 | 1 017.80 | |||
40 | 1 017.80 | |||
34 | 1 017.80 | |||
02/05/2025 | 17:48:40.923 | 40 | 1 017.40 | |
40 | 1 017.40 | |||
40 | 1 017.40 | |||
02/05/2025 | 17:45:55.732 | 5 | 1 017.40 | |
5 | 1 017.40 | |||
4 | 1 017.40 | |||
1 | 1 017.40 | |||
02/05/2025 | 17:43:51.144 | 10 | 1 015.80 | |
10 | 1 015.80 | |||
10 | 1 015.80 | |||
02/05/2025 | 17:41:47.915 | 5 | 1 014.00 | |
5 | 1 014.00 | |||
5 | 1 014.00 | |||
02/05/2025 | 17:40:37.868 | 1 | 1 015.80 | |
1 | 1 015.80 | |||
1 | 1 015.80 | |||
02/05/2025 | 17:39:28.051 | 16 | 1 013.60 | |
16 | 1 013.60 | |||
16 | 1 013.60 | |||
02/05/2025 | 17:32:44.913 | 8 | 1 013.60 | |
8 | 1 013.60 | |||
8 | 1 013.60 | |||
02/05/2025 | 17:32:36.683 | 3 | 1 015.00 | |
3 | 1 015.00 | |||
3 | 1 015.00 | |||
02/05/2025 | 17:32:34.080 | 1 | 1 013.60 | |
1 | 1 013.60 | |||
1 | 1 013.60 | |||
02/05/2025 | 17:31:30.909 | 1 | 1 014.00 | |
1 | 1 014.00 | |||
1 | 1 014.00 | |||
02/05/2025 | 17:24:12.204 | 1 | 1 014.80 | |
1 | 1 014.80 | |||
1 | 1 014.80 | |||
02/05/2025 | 17:23:55.985 | 2 | 1 013.80 | |
2 | 1 013.80 | |||
2 | 1 013.80 | |||
02/05/2025 | 17:23:43.869 | 1 | 1 014.80 | |
1 | 1 014.80 | |||
1 | 1 014.80 | |||
02/05/2025 | 17:22:40.270 | 1 | 1 015.00 | |
1 | 1 015.00 | |||
1 | 1 015.00 | |||
02/05/2025 | 17:22:11.928 | 13 | 1 014.00 | |
13 | 1 014.00 | |||
13 | 1 014.00 | |||
02/05/2025 | 17:21:28.201 | 5 | 1 015.00 | |
4 | 1 015.00 | |||
5 | 1 015.00 | |||
1 | 1 015.00 | |||
02/05/2025 | 17:21:01.528 | 1 | 1 014.40 | |
1 | 1 014.40 | |||
1 | 1 014.40 | |||
02/05/2025 | 17:18:26.755 | 4 | 1 014.20 | |
4 | 1 014.20 | |||
4 | 1 014.20 | |||
02/05/2025 | 17:17:54.232 | 2 | 1 014.20 | |
2 | 1 014.20 | |||
2 | 1 014.20 | |||
02/05/2025 | 17:16:14.917 | 1 | 1 013.40 | |
1 | 1 013.40 | |||
1 | 1 013.40 | |||
02/05/2025 | 17:16:09.228 | 15 | 1 014.40 | |
5 | 1 014.40 | |||
10 | 1 014.40 | |||
15 | 1 014.40 | |||
02/05/2025 | 17:15:49.747 | 2 | 1 013.40 | |
2 | 1 013.40 | |||
2 | 1 013.40 | |||
02/05/2025 | 17:15:47.311 | 13 | 1 013.00 | |
13 | 1 013.00 | |||
13 | 1 013.00 | |||
02/05/2025 | 17:09:52.059 | 11 | 1 012.00 | |
11 | 1 012.00 | |||
11 | 1 012.00 | |||
02/05/2025 | 17:09:38.324 | 2 | 1 012.80 | |
2 | 1 012.80 | |||
2 | 1 012.80 | |||
02/05/2025 | 17:08:16.343 | 2 | 1 012.00 | |
2 | 1 012.00 | |||
2 | 1 012.00 | |||
02/05/2025 | 17:04:33.499 | 15 | 1 011.00 | |
15 | 1 011.00 | |||
15 | 1 011.00 | |||
02/05/2025 | 17:01:46.027 | 1 | 1 011.20 | |
1 | 1 011.20 | |||
1 | 1 011.20 | |||
02/05/2025 | 17:01:22.757 | 1 | 1 011.60 | |
1 | 1 011.60 | |||
1 | 1 011.60 | |||
02/05/2025 | 17:01:11.219 | 7 | 1 011.20 | |
7 | 1 011.20 | |||
7 | 1 011.20 | |||
02/05/2025 | 17:00:32.152 | 3 | 1 010.60 | |
3 | 1 010.60 | |||
3 | 1 010.60 | |||
02/05/2025 | 17:00:01.156 | 1 | 1 011.20 | |
1 | 1 011.20 | |||
1 | 1 011.20 | |||
02/05/2025 | 16:56:56.234 | 3 | 1 008.40 | |
3 | 1 008.40 | |||
3 | 1 008.40 | |||
02/05/2025 | 16:56:01.284 | 50 | 1 009.80 | |
50 | 1 009.80 | |||
50 | 1 009.80 | |||
02/05/2025 | 16:55:03.292 | 3 | 1 009.80 | |
3 | 1 009.80 | |||
3 | 1 009.80 | |||
02/05/2025 | 16:54:57.462 | 1 | 1 009.80 | |
1 | 1 009.80 | |||
1 | 1 009.80 | |||
02/05/2025 | 16:54:48.514 | 1 | 1 009.00 | |
1 | 1 009.00 | |||
1 | 1 009.00 | |||
02/05/2025 | 16:54:32.776 | 1 | 1 010.00 | |
1 | 1 010.00 | |||
1 | 1 010.00 | |||
02/05/2025 | 16:53:15.671 | 1 | 1 010.20 | |
1 | 1 010.20 | |||
1 | 1 010.20 | |||
02/05/2025 | 16:52:49.915 | 5 | 1 010.20 | |
5 | 1 010.20 | |||
5 | 1 010.20 | |||
02/05/2025 | 16:51:50.399 | 9 | 1 010.40 | |
9 | 1 010.40 | |||
9 | 1 010.40 | |||
02/05/2025 | 16:48:41.032 | 1 | 1 010.40 | |
1 | 1 010.40 | |||
1 | 1 010.40 | |||
02/05/2025 | 16:45:59.220 | 5 | 1 011.40 | |
5 | 1 011.40 | |||
5 | 1 011.40 | |||
02/05/2025 | 16:44:40.296 | 6 | 1 010.00 | |
6 | 1 010.00 | |||
6 | 1 010.00 | |||
02/05/2025 | 16:43:09.420 | 7 | 1 010.00 | |
7 | 1 010.00 | |||
7 | 1 010.00 | |||
02/05/2025 | 16:42:34.804 | 1 | 1 009.60 | |
1 | 1 009.60 | |||
1 | 1 009.60 | |||
02/05/2025 | 16:40:53.775 | 9 | 1 010.20 | |
9 | 1 010.20 | |||
9 | 1 010.20 | |||
02/05/2025 | 16:40:05.914 | 3 | 1 010.00 | |
3 | 1 010.00 | |||
3 | 1 010.00 | |||
02/05/2025 | 16:39:04.620 | 2 | 1 010.00 | |
2 | 1 010.00 | |||
2 | 1 010.00 | |||
02/05/2025 | 16:37:56.166 | 40 | 1 011.60 | |
40 | 1 011.60 | |||
40 | 1 011.60 | |||
02/05/2025 | 16:33:50.565 | 10 | 1 011.20 | |
10 | 1 011.20 | |||
10 | 1 011.20 | |||
02/05/2025 | 16:33:21.485 | 3 | 1 011.60 | |
3 | 1 011.60 | |||
3 | 1 011.60 | |||
02/05/2025 | 16:30:56.983 | 6 | 1 010.00 | |
6 | 1 010.00 | |||
6 | 1 010.00 | |||
02/05/2025 | 16:29:35.080 | 1 | 1 011.00 | |
1 | 1 011.00 | |||
1 | 1 011.00 | |||
02/05/2025 | 16:29:28.826 | 40 | 1 011.20 | |
40 | 1 011.20 | |||
40 | 1 011.20 | |||
02/05/2025 | 16:27:53.246 | 10 | 1 010.40 | |
10 | 1 010.40 | |||
10 | 1 010.40 | |||
02/05/2025 | 16:27:22.718 | 100 | 1 010.40 | |
100 | 1 010.40 | |||
100 | 1 010.40 | |||
02/05/2025 | 16:26:31.075 | 6 | 1 010.00 | |
6 | 1 010.00 | |||
6 | 1 010.00 | |||
02/05/2025 | 16:26:10.873 | 10 | 1 010.60 | |
10 | 1 010.60 | |||
10 | 1 010.60 | |||
02/05/2025 | 16:25:48.835 | 1 | 1 010.20 | |
1 | 1 010.20 | |||
1 | 1 010.20 | |||
02/05/2025 | 16:25:08.909 | 67 | 1 010.00 | |
67 | 1 010.00 | |||
1 | 1 010.00 | |||
1 | 1 010.00 | |||
1 | 1 010.00 | |||
50 | 1 010.00 | |||
2 | 1 010.00 | |||
2 | 1 010.00 | |||
4 | 1 010.00 | |||
6 | 1 010.00 | |||
02/05/2025 | 16:24:31.424 | 67 | 1 009.80 | |
67 | 1 009.80 | |||
67 | 1 009.80 | |||
02/05/2025 | 16:23:40.660 | 26 | 1 007.80 | |
26 | 1 007.80 | |||
26 | 1 007.80 | |||
02/05/2025 | 16:21:35.014 | 5 | 1 007.80 | |
5 | 1 007.80 | |||
5 | 1 007.80 | |||
02/05/2025 | 16:17:40.426 | 2 | 1 009.80 | |
2 | 1 009.80 | |||
2 | 1 009.80 | |||
02/05/2025 | 16:14:29.207 | 1 | 1 006.00 | |
1 | 1 006.00 | |||
1 | 1 006.00 | |||
02/05/2025 | 16:12:46.429 | 3 | 1 006.00 | |
3 | 1 006.00 | |||
3 | 1 006.00 | |||
02/05/2025 | 16:10:42.441 | 5 | 1 007.60 | |
5 | 1 007.60 | |||
5 | 1 007.60 | |||
02/05/2025 | 16:08:49.250 | 2 | 1 008.00 | |
2 | 1 008.00 | |||
2 | 1 008.00 | |||
02/05/2025 | 16:07:23.613 | 20 | 1 006.60 | |
20 | 1 006.60 | |||
20 | 1 006.60 | |||
02/05/2025 | 16:06:58.727 | 7 | 1 006.80 | |
7 | 1 006.80 | |||
7 | 1 006.80 | |||
02/05/2025 | 16:06:36.193 | 1 | 1 005.60 | |
1 | 1 005.60 | |||
1 | 1 005.60 | |||
02/05/2025 | 16:05:29.723 | 2 | 1 006.60 | |
2 | 1 006.60 | |||
2 | 1 006.60 | |||
02/05/2025 | 16:03:23.890 | 3 | 1 007.60 | |
3 | 1 007.60 | |||
3 | 1 007.60 | |||
02/05/2025 | 16:02:59.246 | 1 | 1 006.60 | |
1 | 1 006.60 | |||
1 | 1 006.60 | |||
02/05/2025 | 16:00:06.571 | 1 | 1 005.00 | |
1 | 1 005.00 | |||
1 | 1 005.00 | |||
02/05/2025 | 15:56:54.841 | 2 | 1 005.80 | |
2 | 1 005.80 | |||
2 | 1 005.80 | |||
02/05/2025 | 15:56:26.279 | 30 | 1 005.20 | |
30 | 1 005.20 | |||
30 | 1 005.20 | |||
02/05/2025 | 15:56:19.978 | 1 | 1 006.60 | |
1 | 1 006.60 | |||
1 | 1 006.60 | |||
02/05/2025 | 15:55:37.675 | 6 | 1 005.80 | |
6 | 1 005.80 | |||
6 | 1 005.80 | |||
02/05/2025 | 15:55:15.790 | 4 | 1 004.00 | |
4 | 1 004.00 | |||
4 | 1 004.00 | |||
02/05/2025 | 15:54:43.783 | 6 | 1 003.80 | |
6 | 1 003.80 | |||
6 | 1 003.80 | |||
02/05/2025 | 15:53:34.715 | 100 | 1 003.20 | |
100 | 1 003.20 | |||
100 | 1 003.20 | |||
02/05/2025 | 15:53:22.076 | 2 | 1 003.80 | |
2 | 1 003.80 | |||
2 | 1 003.80 | |||
02/05/2025 | 15:52:09.710 | 9 | 1 004.20 | |
9 | 1 004.20 | |||
9 | 1 004.20 | |||
02/05/2025 | 15:49:35.112 | 1 | 1 003.20 | |
1 | 1 003.20 | |||
1 | 1 003.20 | |||
02/05/2025 | 15:47:58.923 | 3 | 1 004.00 | |
3 | 1 004.00 | |||
3 | 1 004.00 | |||
02/05/2025 | 15:42:33.908 | 30 | 1 003.60 | |
30 | 1 003.60 | |||
30 | 1 003.60 | |||
02/05/2025 | 15:42:32.690 | 5 | 1 004.60 | |
5 | 1 004.60 | |||
5 | 1 004.60 | |||
02/05/2025 | 15:41:39.876 | 2 | 1 004.40 | |
2 | 1 004.40 | |||
2 | 1 004.40 | |||
02/05/2025 | 15:41:34.049 | 5 | 1 003.00 | |
5 | 1 003.00 | |||
5 | 1 003.00 | |||
02/05/2025 | 15:40:52.871 | 1 | 1 003.00 | |
1 | 1 003.00 | |||
1 | 1 003.00 | |||
02/05/2025 | 15:40:25.151 | 1 | 1 004.60 | |
1 | 1 004.60 | |||
1 | 1 004.60 | |||
02/05/2025 | 15:39:25.130 | 14 | 1 003.20 | |
14 | 1 003.20 | |||
14 | 1 003.20 | |||
02/05/2025 | 15:38:46.509 | 30 | 1 002.40 | |
30 | 1 002.40 | |||
30 | 1 002.40 | |||
02/05/2025 | 15:38:26.229 | 2 | 1 002.00 | |
2 | 1 002.00 | |||
2 | 1 002.00 | |||
02/05/2025 | 15:34:21.953 | 4 | 1 004.00 | |
4 | 1 004.00 | |||
4 | 1 004.00 | |||
02/05/2025 | 15:32:46.733 | 1 | 1 004.00 | |
1 | 1 004.00 | |||
1 | 1 004.00 | |||
02/05/2025 | 15:32:19.393 | 5 | 1 002.80 | |
5 | 1 002.80 | |||
5 | 1 002.80 | |||
02/05/2025 | 15:31:44.787 | 3 | 1 005.80 | |
3 | 1 005.80 | |||
3 | 1 005.80 | |||
02/05/2025 | 15:30:32.984 | 30 | 1 000.80 | |
30 | 1 000.80 | |||
30 | 1 000.80 | |||
02/05/2025 | 15:24:59.577 | 1 | 1 002.80 | |
1 | 1 002.80 | |||
1 | 1 002.80 | |||
02/05/2025 | 15:21:26.275 | 2 | 1 001.40 | |
2 | 1 001.40 | |||
2 | 1 001.40 | |||
02/05/2025 | 15:14:39.674 | 1 | 1 006.20 | |
1 | 1 006.20 | |||
1 | 1 006.20 | |||
02/05/2025 | 15:14:37.966 | 1 | 1 006.20 | |
1 | 1 006.20 | |||
1 | 1 006.20 | |||
02/05/2025 | 15:12:59.863 | 2 | 1 006.00 | |
2 | 1 006.00 | |||
2 | 1 006.00 | |||
02/05/2025 | 15:08:43.544 | 50 | 1 006.20 | |
50 | 1 006.20 | |||
50 | 1 006.20 | |||
02/05/2025 | 15:07:31.008 | 2 | 1 008.80 | |
2 | 1 008.80 | |||
2 | 1 008.80 | |||
02/05/2025 | 15:02:06.192 | 4 | 1 009.00 | |
4 | 1 009.00 | |||
4 | 1 009.00 | |||
02/05/2025 | 15:02:06.006 | 1 | 1 009.00 | |
1 | 1 009.00 | |||
1 | 1 009.00 | |||
02/05/2025 | 15:00:12.303 | 1 | 1 006.20 | |
1 | 1 006.20 | |||
1 | 1 006.20 | |||
02/05/2025 | 14:52:38.519 | 1 | 1 004.40 | |
1 | 1 004.40 | |||
1 | 1 004.40 | |||
02/05/2025 | 14:48:53.202 | 3 | 1 007.00 | |
3 | 1 007.00 | |||
3 | 1 007.00 | |||
02/05/2025 | 14:42:48.976 | 28 | 1 003.40 | |
28 | 1 003.40 | |||
28 | 1 003.40 | |||
02/05/2025 | 14:41:30.418 | 2 | 1 006.20 | |
2 | 1 006.20 | |||
2 | 1 006.20 | |||
02/05/2025 | 14:39:36.049 | 2 | 1 006.60 | |
2 | 1 006.60 | |||
2 | 1 006.60 | |||
02/05/2025 | 14:37:17.340 | 1 | 1 007.20 | |
1 | 1 007.20 | |||
1 | 1 007.20 | |||
02/05/2025 | 14:36:08.473 | 4 | 1 006.80 | |
4 | 1 006.80 | |||
4 | 1 006.80 | |||
02/05/2025 | 14:35:36.831 | 50 | 1 007.80 | |
50 | 1 007.80 | |||
50 | 1 007.80 | |||
02/05/2025 | 14:35:26.888 | 3 | 1 006.80 | |
3 | 1 006.80 | |||
3 | 1 006.80 | |||
02/05/2025 | 14:33:02.480 | 5 | 1 006.80 | |
5 | 1 006.80 | |||
5 | 1 006.80 | |||
02/05/2025 | 14:32:03.806 | 19 | 1 008.40 | |
19 | 1 008.40 | |||
19 | 1 008.40 | |||
02/05/2025 | 14:31:13.907 | 10 | 1 009.00 | |
10 | 1 009.00 | |||
10 | 1 009.00 | |||
02/05/2025 | 14:31:12.190 | 12 | 1 008.00 | |
12 | 1 008.00 | |||
2 | 1 008.00 | |||
10 | 1 008.00 | |||
02/05/2025 | 14:27:40.913 | 2 | 1 003.00 | |
2 | 1 003.00 | |||
2 | 1 003.00 | |||
02/05/2025 | 14:27:18.024 | 1 | 1 003.80 | |
1 | 1 003.80 | |||
1 | 1 003.80 | |||
02/05/2025 | 14:23:49.571 | 3 | 1 002.60 | |
3 | 1 002.60 | |||
3 | 1 002.60 | |||
02/05/2025 | 14:23:06.546 | 1 | 1 002.60 | |
1 | 1 002.60 | |||
1 | 1 002.60 | |||
02/05/2025 | 14:23:02.304 | 1 | 1 002.60 | |
1 | 1 002.60 | |||
1 | 1 002.60 | |||
02/05/2025 | 14:22:46.999 | 10 | 1 003.80 | |
10 | 1 003.80 | |||
10 | 1 003.80 | |||
02/05/2025 | 14:20:53.964 | 9 | 1 002.20 | |
9 | 1 002.20 | |||
9 | 1 002.20 | |||
02/05/2025 | 14:18:06.434 | 8 | 1 002.20 | |
8 | 1 002.20 | |||
8 | 1 002.20 | |||
02/05/2025 | 14:17:39.689 | 1 | 1 002.40 | |
1 | 1 002.40 | |||
1 | 1 002.40 | |||
02/05/2025 | 14:16:09.335 | 30 | 1 003.60 | |
30 | 1 003.60 | |||
30 | 1 003.60 | |||
02/05/2025 | 14:14:53.857 | 50 | 1 003.40 | |
50 | 1 003.40 | |||
50 | 1 003.40 | |||
02/05/2025 | 14:10:47.388 | 40 | 1 002.00 | |
40 | 1 002.00 | |||
40 | 1 002.00 | |||
02/05/2025 | 14:09:45.469 | 9 | 1 002.00 | |
9 | 1 002.00 | |||
9 | 1 002.00 | |||
02/05/2025 | 14:09:43.937 | 1 | 1 003.00 | |
1 | 1 003.00 | |||
1 | 1 003.00 | |||
02/05/2025 | 14:09:37.195 | 1 | 1 002.00 | |
1 | 1 002.00 | |||
1 | 1 002.00 | |||
02/05/2025 | 14:09:19.279 | 1 | 1 002.60 | |
1 | 1 002.60 | |||
1 | 1 002.60 | |||
02/05/2025 | 14:07:25.766 | 1 | 1 002.00 | |
1 | 1 002.00 | |||
1 | 1 002.00 | |||
02/05/2025 | 14:04:23.350 | 1 | 1 003.40 | |
1 | 1 003.40 | |||
1 | 1 003.40 | |||
02/05/2025 | 14:03:50.179 | 11 | 1 002.20 | |
11 | 1 002.20 | |||
11 | 1 002.20 | |||
02/05/2025 | 14:02:02.891 | 1 | 1 002.20 | |
1 | 1 002.20 | |||
1 | 1 002.20 | |||
02/05/2025 | 14:01:44.106 | 32 | 1 002.20 | |
32 | 1 002.20 | |||
32 | 1 002.20 | |||
02/05/2025 | 14:01:10.515 | 1 | 1 001.80 | |
1 | 1 001.80 | |||
1 | 1 001.80 | |||
02/05/2025 | 13:58:29.271 | 1 | 1 001.80 | |
1 | 1 001.80 | |||
1 | 1 001.80 | |||
02/05/2025 | 13:55:39.450 | 1 | 1 003.60 | |
1 | 1 003.60 | |||
1 | 1 003.60 | |||
02/05/2025 | 13:52:04.531 | 5 | 1 002.80 | |
5 | 1 002.80 | |||
5 | 1 002.80 | |||
02/05/2025 | 13:46:16.244 | 3 | 1 002.60 | |
3 | 1 002.60 | |||
3 | 1 002.60 | |||
02/05/2025 | 13:39:34.482 | 10 | 1 003.60 | |
10 | 1 003.60 | |||
10 | 1 003.60 | |||
02/05/2025 | 13:36:21.483 | 9 | 1 002.60 | |
9 | 1 002.60 | |||
9 | 1 002.60 | |||
02/05/2025 | 13:32:57.360 | 5 | 1 002.60 | |
5 | 1 002.60 | |||
5 | 1 002.60 | |||
02/05/2025 | 13:31:12.253 | 5 | 1 004.00 | |
5 | 1 004.00 | |||
5 | 1 004.00 | |||
02/05/2025 | 13:29:27.037 | 2 | 1 003.00 | |
2 | 1 003.00 | |||
2 | 1 003.00 | |||
02/05/2025 | 13:27:44.486 | 6 | 1 002.60 | |
6 | 1 002.60 | |||
6 | 1 002.60 | |||
02/05/2025 | 13:27:07.815 | 4 | 1 004.00 | |
4 | 1 004.00 | |||
4 | 1 004.00 | |||
02/05/2025 | 13:23:02.120 | 1 | 1 004.60 | |
1 | 1 004.60 | |||
1 | 1 004.60 | |||
02/05/2025 | 13:19:24.953 | 1 | 1 004.80 | |
1 | 1 004.80 | |||
1 | 1 004.80 | |||
02/05/2025 | 13:14:14.519 | 5 | 1 004.20 | |
5 | 1 004.20 | |||
5 | 1 004.20 | |||
02/05/2025 | 13:13:38.371 | 3 | 1 002.60 | |
3 | 1 002.60 | |||
3 | 1 002.60 | |||
02/05/2025 | 13:12:48.255 | 1 | 1 004.20 | |
1 | 1 004.20 | |||
1 | 1 004.20 | |||
02/05/2025 | 13:10:53.407 | 10 | 1 004.00 | |
10 | 1 004.00 | |||
3 | 1 004.00 | |||
7 | 1 004.00 | |||
02/05/2025 | 13:01:28.720 | 1 | 1 002.40 | |
1 | 1 002.40 | |||
1 | 1 002.40 | |||
02/05/2025 | 12:59:57.075 | 3 | 1 001.80 | |
3 | 1 001.80 | |||
3 | 1 001.80 | |||
02/05/2025 | 12:59:06.563 | 1 | 1 003.60 | |
1 | 1 003.60 | |||
1 | 1 003.60 | |||
02/05/2025 | 12:57:29.039 | 3 | 1 002.00 | |
3 | 1 002.00 | |||
3 | 1 002.00 | |||
02/05/2025 | 12:57:19.391 | 1 | 1 003.80 | |
1 | 1 003.80 | |||
1 | 1 003.80 | |||
02/05/2025 | 12:50:07.767 | 4 | 1 003.60 | |
4 | 1 003.60 | |||
4 | 1 003.60 | |||
02/05/2025 | 12:48:30.130 | 2 | 1 003.80 | |
2 | 1 003.80 | |||
2 | 1 003.80 | |||
02/05/2025 | 12:47:54.475 | 2 | 1 001.80 | |
2 | 1 001.80 | |||
2 | 1 001.80 | |||
02/05/2025 | 12:45:12.023 | 1 | 1 003.40 | |
1 | 1 003.40 | |||
1 | 1 003.40 | |||
02/05/2025 | 12:44:52.195 | 3 | 1 003.40 | |
3 | 1 003.40 | |||
3 | 1 003.40 | |||
02/05/2025 | 12:44:32.662 | 2 | 1 003.40 | |
2 | 1 003.40 | |||
2 | 1 003.40 | |||
02/05/2025 | 12:44:10.145 | 1 | 1 003.40 | |
1 | 1 003.40 | |||
1 | 1 003.40 | |||
02/05/2025 | 12:43:48.130 | 3 | 1 001.60 | |
3 | 1 001.60 | |||
3 | 1 001.60 | |||
02/05/2025 | 12:42:47.134 | 1 | 1 001.40 | |
1 | 1 001.40 | |||
1 | 1 001.40 | |||
02/05/2025 | 12:41:24.588 | 5 | 1 003.20 | |
5 | 1 003.20 | |||
5 | 1 003.20 | |||
02/05/2025 | 12:38:32.436 | 4 | 1 003.40 | |
4 | 1 003.40 | |||
4 | 1 003.40 | |||
02/05/2025 | 12:35:45.722 | 3 | 1 001.40 | |
3 | 1 001.40 | |||
3 | 1 001.40 | |||
02/05/2025 | 12:35:37.978 | 1 | 1 003.40 | |
1 | 1 003.40 | |||
1 | 1 003.40 | |||
02/05/2025 | 12:35:00.442 | 1 | 1 002.20 | |
1 | 1 002.20 | |||
1 | 1 002.20 | |||
02/05/2025 | 12:32:45.322 | 3 | 1 002.20 | |
3 | 1 002.20 | |||
3 | 1 002.20 | |||
02/05/2025 | 12:32:35.382 | 3 | 1 001.20 | |
3 | 1 001.20 | |||
3 | 1 001.20 | |||
02/05/2025 | 12:31:06.887 | 3 | 1 002.00 | |
3 | 1 002.00 | |||
3 | 1 002.00 | |||
02/05/2025 | 12:31:04.073 | 30 | 1 001.00 | |
30 | 1 001.00 | |||
30 | 1 001.00 | |||
02/05/2025 | 12:30:17.826 | 20 | 1 000.80 | |
20 | 1 000.80 | |||
20 | 1 000.80 | |||
02/05/2025 | 12:30:17.020 | 50 | 1 000.80 | |
47 | 1 000.80 | |||
3 | 1 000.80 | |||
50 | 1 000.80 | |||
02/05/2025 | 12:27:30.082 | 4 | 999.80 | |
4 | 999.80 | |||
4 | 999.80 | |||
02/05/2025 | 12:26:46.229 | 3 | 1 000.80 | |
3 | 1 000.80 | |||
3 | 1 000.80 | |||
02/05/2025 | 12:25:33.600 | 1 | 999.10 | |
1 | 999.10 | |||
1 | 999.10 | |||
02/05/2025 | 12:22:12.102 | 1 | 999.10 | |
1 | 999.10 | |||
1 | 999.10 | |||
02/05/2025 | 12:21:37.261 | 1 | 999.30 | |
1 | 999.30 | |||
1 | 999.30 | |||
02/05/2025 | 12:20:41.271 | 100 | 999.20 | |
100 | 999.20 | |||
100 | 999.20 | |||
02/05/2025 | 12:20:25.299 | 11 | 999.20 | |
11 | 999.20 | |||
11 | 999.20 | |||
02/05/2025 | 12:14:08.729 | 6 | 999.50 | |
6 | 999.50 | |||
6 | 999.50 | |||
02/05/2025 | 12:13:23.412 | 11 | 999.50 | |
11 | 999.50 | |||
11 | 999.50 | |||
02/05/2025 | 12:13:07.062 | 20 | 999.50 | |
20 | 999.50 | |||
20 | 999.50 | |||
02/05/2025 | 12:10:48.550 | 3 | 1 000.60 | |
3 | 1 000.60 | |||
3 | 1 000.60 | |||
02/05/2025 | 12:10:01.164 | 1 | 999.50 | |
1 | 999.50 | |||
1 | 999.50 | |||
02/05/2025 | 12:07:44.884 | 4 | 1 000.40 | |
4 | 1 000.40 | |||
4 | 1 000.40 | |||
02/05/2025 | 12:05:30.564 | 2 | 1 000.40 | |
2 | 1 000.40 | |||
2 | 1 000.40 | |||
02/05/2025 | 12:04:27.390 | 6 | 999.50 | |
6 | 999.50 | |||
6 | 999.50 | |||
02/05/2025 | 12:03:00.879 | 1 | 1 000.60 | |
1 | 1 000.60 | |||
1 | 1 000.60 | |||
02/05/2025 | 12:01:40.323 | 1 | 999.50 | |
1 | 999.50 | |||
1 | 999.50 | |||
02/05/2025 | 12:01:24.951 | 1 | 999.50 | |
1 | 999.50 | |||
1 | 999.50 | |||
02/05/2025 | 12:00:31.927 | 4 | 1 000.40 | |
4 | 1 000.40 | |||
4 | 1 000.40 | |||
02/05/2025 | 11:59:30.440 | 4 | 999.50 | |
4 | 999.50 | |||
4 | 999.50 | |||
02/05/2025 | 11:56:12.421 | 1 | 1 000.60 | |
1 | 1 000.60 | |||
1 | 1 000.60 | |||
02/05/2025 | 11:55:53.941 | 30 | 999.30 | |
30 | 999.30 | |||
30 | 999.30 | |||
02/05/2025 | 11:54:56.832 | 1 | 998.10 | |
1 | 998.10 | |||
1 | 998.10 | |||
02/05/2025 | 11:47:48.757 | 15 | 999.30 | |
15 | 999.30 | |||
15 | 999.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00
Last Update:
02/05/2025 @ 22:00:00