Netflix.com Inc.
- Information
- Last
- Buy
- Sell
193
187
1055.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2025 | 21:58:58.323 | 2 | 1 055.40 | |
2 | 1 055.40 | |||
2 | 1 055.40 | |||
20/05/2025 | 21:53:02.725 | 10 | 1 054.00 | |
10 | 1 054.00 | |||
10 | 1 054.00 | |||
20/05/2025 | 21:49:21.570 | 8 | 1 053.80 | |
8 | 1 053.80 | |||
8 | 1 053.80 | |||
20/05/2025 | 21:24:14.473 | 4 | 1 053.40 | |
4 | 1 053.40 | |||
4 | 1 053.40 | |||
20/05/2025 | 21:23:57.809 | 3 | 1 050.80 | |
3 | 1 050.80 | |||
3 | 1 050.80 | |||
20/05/2025 | 21:17:11.636 | 2 | 1 050.20 | |
2 | 1 050.20 | |||
2 | 1 050.20 | |||
20/05/2025 | 21:13:32.951 | 2 | 1 050.40 | |
2 | 1 050.40 | |||
2 | 1 050.40 | |||
20/05/2025 | 21:05:02.025 | 2 | 1 049.20 | |
2 | 1 049.20 | |||
2 | 1 049.20 | |||
20/05/2025 | 20:50:55.985 | 18 | 1 053.40 | |
18 | 1 053.40 | |||
18 | 1 053.40 | |||
20/05/2025 | 20:50:12.531 | 1 | 1 050.40 | |
1 | 1 050.40 | |||
1 | 1 050.40 | |||
20/05/2025 | 20:43:53.911 | 4 | 1 050.20 | |
4 | 1 050.20 | |||
4 | 1 050.20 | |||
20/05/2025 | 20:38:43.446 | 1 | 1 052.80 | |
1 | 1 052.80 | |||
1 | 1 052.80 | |||
20/05/2025 | 20:32:35.077 | 8 | 1 049.20 | |
8 | 1 049.20 | |||
8 | 1 049.20 | |||
20/05/2025 | 20:31:06.378 | 1 | 1 049.20 | |
1 | 1 049.20 | |||
1 | 1 049.20 | |||
20/05/2025 | 20:28:51.991 | 3 | 1 048.20 | |
3 | 1 048.20 | |||
3 | 1 048.20 | |||
20/05/2025 | 20:28:51.878 | 3 | 1 050.00 | |
2 | 1 050.00 | |||
3 | 1 050.00 | |||
1 | 1 050.00 | |||
20/05/2025 | 20:23:03.378 | 3 | 1 051.20 | |
3 | 1 051.20 | |||
3 | 1 051.20 | |||
20/05/2025 | 20:18:26.424 | 1 | 1 053.00 | |
1 | 1 053.00 | |||
1 | 1 053.00 | |||
20/05/2025 | 20:04:05.096 | 7 | 1 053.20 | |
7 | 1 053.20 | |||
7 | 1 053.20 | |||
20/05/2025 | 19:56:18.572 | 2 | 1 053.20 | |
2 | 1 053.20 | |||
2 | 1 053.20 | |||
20/05/2025 | 19:42:47.540 | 1 | 1 051.00 | |
1 | 1 051.00 | |||
1 | 1 051.00 | |||
20/05/2025 | 19:41:32.674 | 8 | 1 053.60 | |
8 | 1 053.60 | |||
8 | 1 053.60 | |||
20/05/2025 | 19:40:35.086 | 1 | 1 053.20 | |
1 | 1 053.20 | |||
1 | 1 053.20 | |||
20/05/2025 | 19:39:35.563 | 10 | 1 053.20 | |
10 | 1 053.20 | |||
10 | 1 053.20 | |||
20/05/2025 | 19:35:07.321 | 3 | 1 050.40 | |
3 | 1 050.40 | |||
3 | 1 050.40 | |||
20/05/2025 | 19:02:00.863 | 1 | 1 054.20 | |
1 | 1 054.20 | |||
1 | 1 054.20 | |||
20/05/2025 | 19:00:58.512 | 2 | 1 056.80 | |
2 | 1 056.80 | |||
2 | 1 056.80 | |||
20/05/2025 | 18:51:46.869 | 6 | 1 054.80 | |
6 | 1 054.80 | |||
6 | 1 054.80 | |||
20/05/2025 | 18:47:57.691 | 53 | 1 054.80 | |
53 | 1 054.80 | |||
53 | 1 054.80 | |||
20/05/2025 | 18:37:50.563 | 42 | 1 054.60 | |
42 | 1 054.60 | |||
42 | 1 054.60 | |||
20/05/2025 | 18:27:11.933 | 4 | 1 051.40 | |
4 | 1 051.40 | |||
4 | 1 051.40 | |||
20/05/2025 | 18:24:16.772 | 1 | 1 054.20 | |
1 | 1 054.20 | |||
1 | 1 054.20 | |||
20/05/2025 | 18:14:09.905 | 1 | 1 052.00 | |
1 | 1 052.00 | |||
1 | 1 052.00 | |||
20/05/2025 | 18:11:18.165 | 1 | 1 054.20 | |
1 | 1 054.20 | |||
1 | 1 054.20 | |||
20/05/2025 | 18:11:04.135 | 4 | 1 051.40 | |
4 | 1 051.40 | |||
4 | 1 051.40 | |||
20/05/2025 | 18:09:47.601 | 1 | 1 054.20 | |
1 | 1 054.20 | |||
1 | 1 054.20 | |||
20/05/2025 | 18:09:07.548 | 1 | 1 054.00 | |
1 | 1 054.00 | |||
1 | 1 054.00 | |||
20/05/2025 | 18:07:59.229 | 1 | 1 051.60 | |
1 | 1 051.60 | |||
1 | 1 051.60 | |||
20/05/2025 | 17:50:54.450 | 3 | 1 051.20 | |
1 | 1 051.20 | |||
3 | 1 051.20 | |||
2 | 1 051.20 | |||
20/05/2025 | 17:31:55.869 | 2 | 1 052.00 | |
2 | 1 052.00 | |||
2 | 1 052.00 | |||
20/05/2025 | 17:20:36.385 | 3 | 1 050.40 | |
3 | 1 050.40 | |||
3 | 1 050.40 | |||
20/05/2025 | 17:18:28.221 | 5 | 1 050.20 | |
5 | 1 050.20 | |||
5 | 1 050.20 | |||
20/05/2025 | 17:13:30.519 | 2 | 1 049.60 | |
2 | 1 049.60 | |||
2 | 1 049.60 | |||
20/05/2025 | 17:10:16.691 | 3 | 1 050.80 | |
3 | 1 050.80 | |||
3 | 1 050.80 | |||
20/05/2025 | 17:06:28.418 | 2 | 1 050.60 | |
2 | 1 050.60 | |||
2 | 1 050.60 | |||
20/05/2025 | 17:00:12.754 | 3 | 1 049.20 | |
3 | 1 049.20 | |||
3 | 1 049.20 | |||
20/05/2025 | 17:00:00.788 | 1 | 1 050.80 | |
1 | 1 050.80 | |||
1 | 1 050.80 | |||
20/05/2025 | 16:58:34.406 | 5 | 1 051.00 | |
5 | 1 051.00 | |||
5 | 1 051.00 | |||
20/05/2025 | 16:58:00.097 | 2 | 1 050.40 | |
2 | 1 050.40 | |||
2 | 1 050.40 | |||
20/05/2025 | 16:56:06.568 | 2 | 1 051.80 | |
2 | 1 051.80 | |||
2 | 1 051.80 | |||
20/05/2025 | 16:53:33.841 | 2 | 1 051.40 | |
2 | 1 051.40 | |||
2 | 1 051.40 | |||
20/05/2025 | 16:51:02.262 | 1 | 1 053.40 | |
1 | 1 053.40 | |||
1 | 1 053.40 | |||
20/05/2025 | 16:45:05.905 | 3 | 1 052.80 | |
3 | 1 052.80 | |||
3 | 1 052.80 | |||
20/05/2025 | 16:44:34.482 | 2 | 1 052.80 | |
2 | 1 052.80 | |||
2 | 1 052.80 | |||
20/05/2025 | 16:43:24.252 | 1 | 1 052.60 | |
1 | 1 052.60 | |||
1 | 1 052.60 | |||
20/05/2025 | 16:37:03.548 | 2 | 1 050.60 | |
2 | 1 050.60 | |||
2 | 1 050.60 | |||
20/05/2025 | 16:37:02.897 | 1 | 1 050.60 | |
1 | 1 050.60 | |||
1 | 1 050.60 | |||
20/05/2025 | 16:37:02.289 | 2 | 1 050.60 | |
2 | 1 050.60 | |||
2 | 1 050.60 | |||
20/05/2025 | 16:37:01.660 | 5 | 1 050.60 | |
5 | 1 050.60 | |||
5 | 1 050.60 | |||
20/05/2025 | 16:37:00.722 | 2 | 1 050.40 | |
2 | 1 050.40 | |||
2 | 1 050.40 | |||
20/05/2025 | 16:37:00.086 | 4 | 1 050.60 | |
4 | 1 050.60 | |||
4 | 1 050.60 | |||
20/05/2025 | 16:36:59.466 | 2 | 1 050.60 | |
2 | 1 050.60 | |||
2 | 1 050.60 | |||
20/05/2025 | 16:36:58.726 | 3 | 1 050.60 | |
3 | 1 050.60 | |||
3 | 1 050.60 | |||
20/05/2025 | 16:36:58.072 | 1 | 1 050.60 | |
1 | 1 050.60 | |||
1 | 1 050.60 | |||
20/05/2025 | 16:33:13.489 | 2 | 1 049.20 | |
2 | 1 049.20 | |||
2 | 1 049.20 | |||
20/05/2025 | 16:30:48.391 | 1 | 1 050.40 | |
1 | 1 050.40 | |||
1 | 1 050.40 | |||
20/05/2025 | 16:30:05.751 | 1 | 1 050.60 | |
1 | 1 050.60 | |||
1 | 1 050.60 | |||
20/05/2025 | 16:29:03.481 | 1 | 1 049.60 | |
1 | 1 049.60 | |||
1 | 1 049.60 | |||
20/05/2025 | 16:25:23.200 | 1 | 1 052.00 | |
1 | 1 052.00 | |||
1 | 1 052.00 | |||
20/05/2025 | 16:24:52.941 | 2 | 1 052.20 | |
2 | 1 052.20 | |||
2 | 1 052.20 | |||
20/05/2025 | 16:23:14.963 | 2 | 1 051.20 | |
2 | 1 051.20 | |||
2 | 1 051.20 | |||
20/05/2025 | 16:22:41.939 | 1 | 1 052.00 | |
1 | 1 052.00 | |||
1 | 1 052.00 | |||
20/05/2025 | 16:22:24.871 | 2 | 1 052.00 | |
2 | 1 052.00 | |||
2 | 1 052.00 | |||
20/05/2025 | 16:14:03.254 | 3 | 1 047.80 | |
3 | 1 047.80 | |||
3 | 1 047.80 | |||
20/05/2025 | 16:13:12.665 | 1 | 1 049.20 | |
1 | 1 049.20 | |||
1 | 1 049.20 | |||
20/05/2025 | 16:12:26.030 | 53 | 1 047.80 | |
53 | 1 047.80 | |||
53 | 1 047.80 | |||
20/05/2025 | 16:09:48.170 | 5 | 1 049.00 | |
5 | 1 049.00 | |||
5 | 1 049.00 | |||
20/05/2025 | 16:09:47.778 | 6 | 1 050.00 | |
6 | 1 050.00 | |||
6 | 1 050.00 | |||
20/05/2025 | 16:08:57.522 | 6 | 1 050.20 | |
6 | 1 050.20 | |||
6 | 1 050.20 | |||
20/05/2025 | 16:03:07.218 | 1 | 1 051.00 | |
1 | 1 051.00 | |||
1 | 1 051.00 | |||
20/05/2025 | 15:59:36.703 | 8 | 1 051.60 | |
8 | 1 051.60 | |||
8 | 1 051.60 | |||
20/05/2025 | 15:58:41.762 | 21 | 1 051.40 | |
21 | 1 051.40 | |||
21 | 1 051.40 | |||
20/05/2025 | 15:49:56.938 | 1 | 1 052.80 | |
1 | 1 052.80 | |||
1 | 1 052.80 | |||
20/05/2025 | 15:48:44.234 | 10 | 1 052.20 | |
10 | 1 052.20 | |||
10 | 1 052.20 | |||
20/05/2025 | 15:43:37.795 | 1 | 1 052.20 | |
1 | 1 052.20 | |||
1 | 1 052.20 | |||
20/05/2025 | 15:40:29.322 | 1 | 1 053.60 | |
1 | 1 053.60 | |||
1 | 1 053.60 | |||
20/05/2025 | 15:39:51.602 | 5 | 1 052.60 | |
5 | 1 052.60 | |||
5 | 1 052.60 | |||
20/05/2025 | 15:36:36.085 | 1 | 1 054.80 | |
1 | 1 054.80 | |||
1 | 1 054.80 | |||
20/05/2025 | 15:36:16.001 | 1 | 1 056.00 | |
1 | 1 056.00 | |||
1 | 1 056.00 | |||
20/05/2025 | 15:33:09.595 | 1 | 1 059.40 | |
1 | 1 059.40 | |||
1 | 1 059.40 | |||
20/05/2025 | 15:29:29.397 | 2 | 1 053.80 | |
2 | 1 053.80 | |||
2 | 1 053.80 | |||
20/05/2025 | 15:24:47.256 | 7 | 1 055.60 | |
7 | 1 055.60 | |||
7 | 1 055.60 | |||
20/05/2025 | 15:12:10.811 | 2 | 1 056.40 | |
2 | 1 056.40 | |||
2 | 1 056.40 | |||
20/05/2025 | 15:09:26.132 | 6 | 1 057.80 | |
6 | 1 057.80 | |||
6 | 1 057.80 | |||
20/05/2025 | 15:03:39.696 | 1 | 1 056.40 | |
1 | 1 056.40 | |||
1 | 1 056.40 | |||
20/05/2025 | 14:59:44.431 | 42 | 1 057.00 | |
42 | 1 057.00 | |||
42 | 1 057.00 | |||
20/05/2025 | 14:38:23.151 | 1 | 1 057.20 | |
1 | 1 057.20 | |||
1 | 1 057.20 | |||
20/05/2025 | 14:37:28.650 | 15 | 1 055.20 | |
15 | 1 055.20 | |||
15 | 1 055.20 | |||
20/05/2025 | 14:35:49.705 | 9 | 1 056.60 | |
9 | 1 056.60 | |||
9 | 1 056.60 | |||
20/05/2025 | 14:34:55.007 | 1 | 1 057.20 | |
1 | 1 057.20 | |||
1 | 1 057.20 | |||
20/05/2025 | 14:29:23.644 | 5 | 1 056.20 | |
5 | 1 056.20 | |||
5 | 1 056.20 | |||
20/05/2025 | 14:16:54.791 | 2 | 1 058.00 | |
2 | 1 058.00 | |||
2 | 1 058.00 | |||
20/05/2025 | 14:16:22.537 | 3 | 1 056.60 | |
3 | 1 056.60 | |||
3 | 1 056.60 | |||
20/05/2025 | 14:03:59.381 | 5 | 1 057.20 | |
5 | 1 057.20 | |||
5 | 1 057.20 | |||
20/05/2025 | 14:01:35.789 | 3 | 1 055.80 | |
3 | 1 055.80 | |||
3 | 1 055.80 | |||
20/05/2025 | 14:00:42.036 | 1 | 1 057.20 | |
1 | 1 057.20 | |||
1 | 1 057.20 | |||
20/05/2025 | 13:54:10.816 | 4 | 1 057.20 | |
4 | 1 057.20 | |||
4 | 1 057.20 | |||
20/05/2025 | 13:51:02.520 | 20 | 1 056.60 | |
20 | 1 056.60 | |||
20 | 1 056.60 | |||
20/05/2025 | 13:50:05.858 | 5 | 1 057.60 | |
5 | 1 057.60 | |||
5 | 1 057.60 | |||
20/05/2025 | 13:49:35.862 | 1 | 1 057.60 | |
1 | 1 057.60 | |||
1 | 1 057.60 | |||
20/05/2025 | 13:48:49.437 | 3 | 1 057.60 | |
3 | 1 057.60 | |||
3 | 1 057.60 | |||
20/05/2025 | 13:48:35.501 | 2 | 1 056.40 | |
2 | 1 056.40 | |||
2 | 1 056.40 | |||
20/05/2025 | 13:45:16.183 | 1 | 1 056.20 | |
1 | 1 056.20 | |||
1 | 1 056.20 | |||
20/05/2025 | 13:43:31.583 | 1 | 1 058.20 | |
1 | 1 058.20 | |||
1 | 1 058.20 | |||
20/05/2025 | 13:34:22.508 | 2 | 1 058.00 | |
2 | 1 058.00 | |||
2 | 1 058.00 | |||
20/05/2025 | 13:28:40.044 | 5 | 1 056.60 | |
5 | 1 056.60 | |||
5 | 1 056.60 | |||
20/05/2025 | 12:59:54.302 | 14 | 1 052.80 | |
14 | 1 052.80 | |||
14 | 1 052.80 | |||
20/05/2025 | 12:57:57.942 | 50 | 1 052.40 | |
50 | 1 052.40 | |||
50 | 1 052.40 | |||
20/05/2025 | 12:37:52.644 | 10 | 1 051.80 | |
10 | 1 051.80 | |||
10 | 1 051.80 | |||
20/05/2025 | 12:23:41.064 | 2 | 1 052.20 | |
2 | 1 052.20 | |||
2 | 1 052.20 | |||
20/05/2025 | 12:17:50.559 | 50 | 1 052.40 | |
50 | 1 052.40 | |||
50 | 1 052.40 | |||
20/05/2025 | 12:15:58.235 | 2 | 1 052.40 | |
2 | 1 052.40 | |||
2 | 1 052.40 | |||
20/05/2025 | 12:15:31.080 | 3 | 1 052.40 | |
3 | 1 052.40 | |||
3 | 1 052.40 | |||
20/05/2025 | 12:12:31.947 | 3 | 1 051.20 | |
3 | 1 051.20 | |||
3 | 1 051.20 | |||
20/05/2025 | 12:07:28.863 | 2 | 1 052.40 | |
2 | 1 052.40 | |||
2 | 1 052.40 | |||
20/05/2025 | 11:59:28.746 | 5 | 1 052.20 | |
5 | 1 052.20 | |||
5 | 1 052.20 | |||
20/05/2025 | 11:47:18.571 | 10 | 1 052.60 | |
10 | 1 052.60 | |||
10 | 1 052.60 | |||
20/05/2025 | 11:45:37.621 | 1 | 1 052.60 | |
1 | 1 052.60 | |||
1 | 1 052.60 | |||
20/05/2025 | 11:39:46.046 | 2 | 1 052.00 | |
2 | 1 052.00 | |||
2 | 1 052.00 | |||
20/05/2025 | 11:36:23.137 | 7 | 1 051.60 | |
7 | 1 051.60 | |||
7 | 1 051.60 | |||
20/05/2025 | 11:29:44.172 | 10 | 1 049.60 | |
10 | 1 049.60 | |||
10 | 1 049.60 | |||
20/05/2025 | 11:29:44.144 | 3 | 1 049.60 | |
3 | 1 049.60 | |||
3 | 1 049.60 | |||
20/05/2025 | 11:22:32.641 | 2 | 1 050.80 | |
2 | 1 050.80 | |||
2 | 1 050.80 | |||
20/05/2025 | 11:19:24.742 | 50 | 1 050.80 | |
50 | 1 050.80 | |||
50 | 1 050.80 | |||
20/05/2025 | 11:19:10.067 | 2 | 1 050.80 | |
2 | 1 050.80 | |||
2 | 1 050.80 | |||
20/05/2025 | 11:16:26.104 | 1 | 1 051.40 | |
1 | 1 051.40 | |||
1 | 1 051.40 | |||
20/05/2025 | 11:10:55.523 | 1 | 1 052.80 | |
1 | 1 052.80 | |||
1 | 1 052.80 | |||
20/05/2025 | 11:10:31.313 | 25 | 1 051.40 | |
25 | 1 051.40 | |||
25 | 1 051.40 | |||
20/05/2025 | 11:06:50.769 | 1 | 1 052.00 | |
1 | 1 052.00 | |||
1 | 1 052.00 | |||
20/05/2025 | 11:05:33.259 | 2 | 1 053.80 | |
2 | 1 053.80 | |||
2 | 1 053.80 | |||
20/05/2025 | 11:01:24.036 | 5 | 1 051.00 | |
5 | 1 051.00 | |||
5 | 1 051.00 | |||
20/05/2025 | 10:57:14.576 | 4 | 1 054.40 | |
4 | 1 054.40 | |||
4 | 1 054.40 | |||
20/05/2025 | 10:56:57.785 | 1 | 1 052.60 | |
1 | 1 052.60 | |||
1 | 1 052.60 | |||
20/05/2025 | 10:56:20.009 | 3 | 1 053.00 | |
3 | 1 053.00 | |||
3 | 1 053.00 | |||
20/05/2025 | 10:56:09.947 | 1 | 1 054.60 | |
1 | 1 054.60 | |||
1 | 1 054.60 | |||
20/05/2025 | 10:54:44.971 | 25 | 1 053.40 | |
25 | 1 053.40 | |||
25 | 1 053.40 | |||
20/05/2025 | 10:53:40.710 | 10 | 1 053.40 | |
10 | 1 053.40 | |||
10 | 1 053.40 | |||
20/05/2025 | 10:41:37.524 | 5 | 1 052.80 | |
5 | 1 052.80 | |||
5 | 1 052.80 | |||
20/05/2025 | 10:41:00.105 | 2 | 1 052.80 | |
2 | 1 052.80 | |||
2 | 1 052.80 | |||
20/05/2025 | 10:40:10.815 | 1 | 1 053.80 | |
1 | 1 053.80 | |||
1 | 1 053.80 | |||
20/05/2025 | 10:37:06.880 | 1 | 1 054.00 | |
1 | 1 054.00 | |||
1 | 1 054.00 | |||
20/05/2025 | 10:36:15.077 | 1 | 1 054.00 | |
1 | 1 054.00 | |||
1 | 1 054.00 | |||
20/05/2025 | 10:35:16.113 | 1 | 1 052.80 | |
1 | 1 052.80 | |||
1 | 1 052.80 | |||
20/05/2025 | 10:33:35.481 | 3 | 1 052.60 | |
3 | 1 052.60 | |||
3 | 1 052.60 | |||
20/05/2025 | 10:33:03.651 | 1 | 1 054.20 | |
1 | 1 054.20 | |||
1 | 1 054.20 | |||
20/05/2025 | 10:22:51.548 | 2 | 1 053.00 | |
2 | 1 053.00 | |||
2 | 1 053.00 | |||
20/05/2025 | 10:20:09.553 | 1 | 1 053.00 | |
1 | 1 053.00 | |||
1 | 1 053.00 | |||
20/05/2025 | 10:11:01.138 | 5 | 1 054.20 | |
5 | 1 054.20 | |||
5 | 1 054.20 | |||
20/05/2025 | 10:07:18.108 | 1 | 1 053.80 | |
1 | 1 053.80 | |||
1 | 1 053.80 | |||
20/05/2025 | 09:57:24.841 | 2 | 1 053.60 | |
2 | 1 053.60 | |||
2 | 1 053.60 | |||
20/05/2025 | 09:55:25.292 | 10 | 1 052.20 | |
10 | 1 052.20 | |||
10 | 1 052.20 | |||
20/05/2025 | 09:54:28.500 | 2 | 1 053.40 | |
2 | 1 053.40 | |||
2 | 1 053.40 | |||
20/05/2025 | 09:53:44.302 | 2 | 1 053.40 | |
2 | 1 053.40 | |||
2 | 1 053.40 | |||
20/05/2025 | 09:53:42.634 | 2 | 1 053.40 | |
2 | 1 053.40 | |||
2 | 1 053.40 | |||
20/05/2025 | 09:48:58.563 | 30 | 1 052.00 | |
30 | 1 052.00 | |||
30 | 1 052.00 | |||
20/05/2025 | 09:43:48.425 | 1 | 1 053.40 | |
1 | 1 053.40 | |||
1 | 1 053.40 | |||
20/05/2025 | 09:35:59.552 | 1 | 1 052.60 | |
1 | 1 052.60 | |||
1 | 1 052.60 | |||
20/05/2025 | 09:31:21.924 | 1 | 1 052.40 | |
1 | 1 052.40 | |||
1 | 1 052.40 | |||
20/05/2025 | 09:26:39.241 | 1 | 1 052.20 | |
1 | 1 052.20 | |||
1 | 1 052.20 | |||
20/05/2025 | 09:09:46.656 | 10 | 1 052.20 | |
10 | 1 052.20 | |||
10 | 1 052.20 | |||
20/05/2025 | 09:05:15.655 | 1 | 1 054.20 | |
1 | 1 054.20 | |||
1 | 1 054.20 | |||
20/05/2025 | 08:53:18.927 | 1 | 1 051.80 | |
1 | 1 051.80 | |||
1 | 1 051.80 | |||
20/05/2025 | 08:51:08.554 | 5 | 1 051.80 | |
5 | 1 051.80 | |||
5 | 1 051.80 | |||
20/05/2025 | 08:45:14.614 | 9 | 1 051.80 | |
9 | 1 051.80 | |||
9 | 1 051.80 | |||
20/05/2025 | 08:44:39.460 | 5 | 1 051.80 | |
5 | 1 051.80 | |||
5 | 1 051.80 | |||
20/05/2025 | 08:39:06.516 | 5 | 1 051.80 | |
5 | 1 051.80 | |||
5 | 1 051.80 | |||
20/05/2025 | 08:33:57.714 | 6 | 1 051.80 | |
6 | 1 051.80 | |||
6 | 1 051.80 | |||
20/05/2025 | 08:24:27.653 | 5 | 1 051.80 | |
5 | 1 051.80 | |||
5 | 1 051.80 | |||
20/05/2025 | 08:16:17.653 | 4 | 1 051.80 | |
4 | 1 051.80 | |||
4 | 1 051.80 | |||
20/05/2025 | 08:15:26.470 | 5 | 1 055.20 | |
5 | 1 055.20 | |||
5 | 1 055.20 | |||
20/05/2025 | 08:01:03.265 | 1 | 1 055.80 | |
1 | 1 055.80 | |||
1 | 1 055.80 | |||
20/05/2025 | 08:00:55.654 | 5 | 1 050.80 | |
2 | 1 050.80 | |||
3 | 1 050.80 | |||
3 | 1 050.80 | |||
2 | 1 050.80 | |||
20/05/2025 | 08:00:55.505 | 1 | 1 050.80 | |
1 | 1 050.80 | |||
1 | 1 050.80 | |||
20/05/2025 | 07:53:28.269 | 2 | 1 052.00 | |
2 | 1 052.00 | |||
2 | 1 052.00 | |||
20/05/2025 | 07:53:28.229 | 1 | 1 052.00 | |
1 | 1 052.00 | |||
1 | 1 052.00 | |||
20/05/2025 | 07:43:32.677 | 9 | 1 055.20 | |
9 | 1 055.20 | |||
9 | 1 055.20 | |||
20/05/2025 | 07:30:00.741 | 15 | 1 059.40 | |
12 | 1 059.40 | |||
2 | 1 059.40 | |||
1 | 1 059.40 | |||
2 | 1 059.40 | |||
13 | 1 059.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2025 @ 22:00:00
Last Update:
20/05/2025 @ 22:00:00