ASML Holding N.V.

290

277

988.00

Date Time Volume Order Volume Price
16/07/2024 15:41:56.583 5   988.00
      5 988.00
      5 988.00
16/07/2024 15:41:56.514 6   988.10
      6 988.10
      6 988.10
16/07/2024 15:40:12.793 2   987.60
      2 987.60
      2 987.60
16/07/2024 15:39:22.592 15   987.60
      15 987.60
      15 987.60
16/07/2024 15:39:21.170 12   987.50
      12 987.50
      12 987.50
16/07/2024 15:38:50.817 3   985.10
      3 985.10
      3 985.10
16/07/2024 15:36:14.086 1   982.20
      1 982.20
      1 982.20
16/07/2024 15:35:52.428 10   981.00
      10 981.00
      10 981.00
16/07/2024 15:35:49.181 3   981.20
      3 981.20
      3 981.20
16/07/2024 15:35:02.130 11   983.90
      11 983.90
      11 983.90
16/07/2024 15:34:34.894 55   985.10
      55 985.10
      55 985.10
16/07/2024 15:32:49.991 1   984.80
      1 984.80
      1 984.80
16/07/2024 15:32:47.398 10   984.80
      10 984.80
      10 984.80
16/07/2024 15:32:43.235 50   984.30
      50 984.30
      50 984.30
16/07/2024 15:31:15.717 6   983.90
      6 983.90
      6 983.90
16/07/2024 15:30:52.587 10   983.70
      10 983.70
      10 983.70
16/07/2024 15:29:24.929 2   987.90
      2 987.90
      2 987.90
16/07/2024 15:27:34.537 10   988.50
      10 988.50
      10 988.50
16/07/2024 15:27:16.465 3   988.30
      3 988.30
      3 988.30
16/07/2024 15:15:03.698 5   985.90
      5 985.90
      5 985.90
16/07/2024 15:12:47.264 2   985.30
      2 985.30
      2 985.30
16/07/2024 15:12:46.015 1   985.30
      1 985.30
      1 985.30
16/07/2024 15:12:05.116 6   985.30
      6 985.30
      6 985.30
16/07/2024 15:07:48.568 60   986.00
      60 986.00
      60 986.00
16/07/2024 15:05:05.310 2   985.90
      2 985.90
      2 985.90
16/07/2024 15:01:29.437 10   985.60
      10 985.60
      10 985.60
16/07/2024 15:01:06.517 4   985.80
      4 985.80
      4 985.80
16/07/2024 15:01:06.393 4   985.80
      4 985.80
      4 985.80
16/07/2024 14:58:45.402 10   986.60
      10 986.60
      10 986.60
16/07/2024 14:55:09.003 2   987.10
      2 987.10
      2 987.10
16/07/2024 14:53:56.075 2   987.30
      2 987.30
      2 987.30
16/07/2024 14:53:23.916 4   986.80
      4 986.80
      4 986.80
16/07/2024 14:52:19.722 1   984.50
      1 984.50
      1 984.50
16/07/2024 14:48:38.141 1   985.70
      1 985.70
      1 985.70
16/07/2024 14:47:53.928 9   986.60
      9 986.60
      9 986.60
16/07/2024 14:39:56.467 6   986.70
      6 986.70
      6 986.70
16/07/2024 14:38:44.860 1   987.00
      1 987.00
      1 987.00
16/07/2024 14:36:56.380 1   989.00
      1 989.00
      1 989.00
16/07/2024 14:35:41.905 10   988.30
      10 988.30
      10 988.30
16/07/2024 14:35:32.102 1   988.20
      1 988.20
      1 988.20
16/07/2024 14:35:02.947 2   987.80
      2 987.80
      2 987.80
16/07/2024 14:34:43.166 1   987.90
      1 987.90
      1 987.90
16/07/2024 14:29:35.714 100   987.80
      100 987.80
      100 987.80
16/07/2024 14:27:05.928 12   987.90
      12 987.90
      12 987.90
16/07/2024 14:26:14.734 10   987.80
      10 987.80
      10 987.80
16/07/2024 14:23:06.211 4   988.10
      4 988.10
      4 988.10
16/07/2024 14:23:06.076 5   988.10
      5 988.10
      5 988.10
16/07/2024 14:22:45.023 10   987.90
      10 987.90
      10 987.90
16/07/2024 14:21:51.106 1   988.00
      1 988.00
      1 988.00
16/07/2024 14:18:26.605 2   988.50
      2 988.50
      2 988.50
16/07/2024 14:17:50.716 10   988.60
      10 988.60
      10 988.60
16/07/2024 14:17:32.229 2   988.40
      2 988.40
      2 988.40
16/07/2024 14:17:00.181 1   988.60
      1 988.60
      1 988.60
16/07/2024 14:15:04.243 2   988.30
      2 988.30
      2 988.30
16/07/2024 14:14:21.251 3   988.00
      3 988.00
      3 988.00
16/07/2024 14:13:06.370 4   987.40
      4 987.40
      4 987.40
16/07/2024 14:13:04.911 2   987.30
      2 987.30
      2 987.30
16/07/2024 14:08:49.623 4   987.30
      4 987.30
      4 987.30
16/07/2024 14:06:29.211 100   987.10
      100 987.10
      100 987.10
16/07/2024 14:06:25.829 7   987.10
      7 987.10
      7 987.10
16/07/2024 14:06:00.749 10   987.00
      10 987.00
      10 987.00
16/07/2024 14:05:16.973 10   987.70
      10 987.70
      10 987.70
16/07/2024 14:03:48.019 20   988.00
      20 988.00
      20 988.00
16/07/2024 14:00:49.311 1   987.40
      1 987.40
      1 987.40
16/07/2024 13:53:05.438 6   987.60
      6 987.60
      6 987.60
16/07/2024 13:53:04.788 12   987.60
      12 987.60
      12 987.60
16/07/2024 13:52:05.383 7   988.30
      7 988.30
      7 988.30
16/07/2024 13:49:09.242 5   988.50
      5 988.50
      5 988.50
16/07/2024 13:46:15.088 10   988.80
      10 988.80
      10 988.80
16/07/2024 13:43:05.263 2   989.10
      2 989.10
      2 989.10
16/07/2024 13:41:14.148 2   988.00
      2 988.00
      2 988.00
16/07/2024 13:37:06.100 10   988.40
      10 988.40
      10 988.40
16/07/2024 13:36:16.123 2   988.40
      2 988.40
      2 988.40
16/07/2024 13:34:14.275 2   987.50
      2 987.50
      2 987.50
16/07/2024 13:34:09.186 40   986.70
      40 986.70
      40 986.70
16/07/2024 13:32:07.174 2   987.80
      2 987.80
      2 987.80
16/07/2024 13:31:02.936 5   987.30
      5 987.30
      5 987.30
16/07/2024 13:30:42.427 20   987.70
      20 987.70
      20 987.70
16/07/2024 13:30:21.238 10   988.10
      10 988.10
      10 988.10
16/07/2024 13:30:06.915 1   988.00
      1 988.00
      1 988.00
16/07/2024 13:30:01.286 5   988.60
      5 988.60
      5 988.60
16/07/2024 13:26:17.624 24   988.70
      24 988.70
      24 988.70
16/07/2024 13:25:22.831 1   989.20
      1 989.20
      1 989.20
16/07/2024 13:25:15.871 3   988.90
      3 988.90
      3 988.90
16/07/2024 13:23:06.993 2   989.90
      2 989.90
      2 989.90
16/07/2024 13:23:00.278 4   990.10
      4 990.10
      4 990.10
16/07/2024 13:22:06.159 10   990.20
      10 990.20
      10 990.20
16/07/2024 13:20:19.053 3   990.20
      3 990.20
      3 990.20
16/07/2024 13:17:03.416 20   991.00
      20 991.00
      20 991.00
16/07/2024 13:15:07.201 4   990.00
      4 990.00
      4 990.00
16/07/2024 13:12:05.410 4   990.00
      4 990.00
      4 990.00
16/07/2024 13:08:46.143 10   990.00
      10 990.00
      10 990.00
16/07/2024 13:07:36.988 1   989.80
      1 989.80
      1 989.80
16/07/2024 13:05:06.500 50   989.00
      50 989.00
      50 989.00
16/07/2024 13:03:16.524 13   988.30
      13 988.30
      13 988.30
16/07/2024 12:58:39.271 2   987.00
      2 987.00
      2 987.00
16/07/2024 12:58:11.356 5   986.80
      5 986.80
      5 986.80
16/07/2024 12:56:06.750 6   986.40
      6 986.40
      6 986.40
16/07/2024 12:55:21.433 50   986.30
      50 986.30
      50 986.30
16/07/2024 12:54:28.574 2   986.00
      2 986.00
      2 986.00
16/07/2024 12:52:35.351 1   985.40
      1 985.40
      1 985.40
16/07/2024 12:51:57.641 2   985.80
      2 985.80
      2 985.80
16/07/2024 12:50:45.934 1   985.10
      1 985.10
      1 985.10
16/07/2024 12:45:17.607 100   986.20
      100 986.20
      100 986.20
16/07/2024 12:40:32.262 3   985.30
      3 985.30
      3 985.30
16/07/2024 12:40:05.622 10   985.30
      10 985.30
      10 985.30
16/07/2024 12:31:00.739 1   986.60
      1 986.60
      1 986.60
16/07/2024 12:20:01.136 20   986.00
      20 986.00
      20 986.00
16/07/2024 12:19:58.947 5   985.90
      5 985.90
      5 985.90
16/07/2024 12:17:42.608 4   986.00
      3 986.00
      1 986.00
      4 986.00
16/07/2024 12:11:23.062 10   986.20
      10 986.20
      10 986.20
16/07/2024 12:10:35.818 7   985.50
      7 985.50
      7 985.50
16/07/2024 12:10:27.947 2   985.40
      2 985.40
      2 985.40
16/07/2024 12:09:01.804 80   985.10
      80 985.10
      80 985.10
16/07/2024 12:07:26.938 10   985.00
      10 985.00
      10 985.00
16/07/2024 12:05:54.391 50   985.00
      50 985.00
      50 985.00
16/07/2024 12:05:42.303 10   984.80
      10 984.80
      10 984.80
16/07/2024 12:05:06.753 12   984.40
      12 984.40
      12 984.40
16/07/2024 12:01:54.648 1   984.10
      1 984.10
      1 984.10
16/07/2024 12:01:13.964 20   983.60
      20 983.60
      20 983.60
16/07/2024 11:58:28.424 5   983.40
      5 983.40
      5 983.40
16/07/2024 11:55:25.986 3   982.80
      3 982.80
      3 982.80
16/07/2024 11:52:44.024 2   983.10
      2 983.10
      2 983.10
16/07/2024 11:51:09.452 3   983.10
      3 983.10
      3 983.10
16/07/2024 11:51:09.274 3   983.10
      3 983.10
      3 983.10
16/07/2024 11:51:09.197 3   983.10
      3 983.10
      3 983.10
16/07/2024 11:51:02.110 4   982.80
      4 982.80
      4 982.80
16/07/2024 11:47:20.999 5   982.90
      5 982.90
      5 982.90
16/07/2024 11:46:03.792 1   983.40
      1 983.40
      1 983.40
16/07/2024 11:45:36.533 10   983.50
      10 983.50
      10 983.50
16/07/2024 11:43:49.987 100   983.00
      100 983.00
      100 983.00
16/07/2024 11:42:06.246 2   983.00
      2 983.00
      2 983.00
16/07/2024 11:40:22.477 10   982.40
      10 982.40
      10 982.40
16/07/2024 11:34:08.518 4   983.20
      4 983.20
      4 983.20
16/07/2024 11:33:54.042 13   983.20
      13 983.20
      13 983.20
16/07/2024 11:32:11.496 4   983.50
      4 983.50
      4 983.50
16/07/2024 11:32:08.673 1   983.50
      1 983.50
      1 983.50
16/07/2024 11:31:16.500 10   983.10
      10 983.10
      10 983.10
16/07/2024 11:27:34.569 11   984.00
      11 984.00
      11 984.00
16/07/2024 11:21:04.148 6   984.80
      6 984.80
      6 984.80
16/07/2024 11:20:17.047 7   984.20
      7 984.20
      7 984.20
16/07/2024 11:17:16.040 1   984.20
      1 984.20
      1 984.20
16/07/2024 11:14:06.580 3   984.30
      3 984.30
      3 984.30
16/07/2024 11:10:35.996 10   982.60
      10 982.60
      10 982.60
16/07/2024 11:09:11.189 5   982.60
      5 982.60
      5 982.60
16/07/2024 11:08:22.734 10   983.00
      10 983.00
      10 983.00
16/07/2024 11:06:02.112 5   983.10
      5 983.10
      5 983.10
16/07/2024 11:03:24.891 3   983.30
      3 983.30
      3 983.30
16/07/2024 11:01:30.491 7   983.70
      7 983.70
      7 983.70
16/07/2024 11:01:04.728 1   983.60
      1 983.60
      1 983.60
16/07/2024 11:00:59.147 25   983.60
      25 983.60
      25 983.60
16/07/2024 10:59:51.676 6   983.10
      6 983.10
      6 983.10
16/07/2024 10:58:47.696 10   983.10
      10 983.10
      10 983.10
16/07/2024 10:55:59.477 5   982.70
      5 982.70
      5 982.70
16/07/2024 10:54:41.568 12   983.20
      12 983.20
      12 983.20
16/07/2024 10:51:38.667 6   982.10
      6 982.10
      6 982.10
16/07/2024 10:51:02.607 5   982.30
      5 982.30
      5 982.30
16/07/2024 10:47:29.877 1   981.60
      1 981.60
      1 981.60
16/07/2024 10:45:59.959 55   982.30
      55 982.30
      55 982.30
16/07/2024 10:43:52.860 2   981.40
      2 981.40
      2 981.40
16/07/2024 10:43:46.376 1   981.80
      1 981.80
      1 981.80
16/07/2024 10:43:08.435 10   981.50
      10 981.50
      10 981.50
16/07/2024 10:43:08.322 3   981.50
      3 981.50
      3 981.50
16/07/2024 10:43:08.206 2   981.50
      2 981.50
      2 981.50
16/07/2024 10:42:34.010 10   981.10
      10 981.10
      10 981.10
16/07/2024 10:41:49.130 20   981.30
      20 981.30
      20 981.30
16/07/2024 10:40:21.286 1   980.40
      1 980.40
      1 980.40
16/07/2024 10:39:50.342 10   980.80
      10 980.80
      10 980.80
16/07/2024 10:36:50.848 10   980.40
      10 980.40
      10 980.40
16/07/2024 10:36:22.221 40   980.20
      40 980.20
      40 980.20
16/07/2024 10:35:47.630 1   981.00
      1 981.00
      1 981.00
16/07/2024 10:32:51.359 10   981.60
      10 981.60
      10 981.60
16/07/2024 10:29:53.773 3   981.20
      3 981.20
      3 981.20
16/07/2024 10:29:53.663 3   981.20
      3 981.20
      3 981.20
16/07/2024 10:29:47.759 10   980.70
      10 980.70
      10 980.70
16/07/2024 10:28:40.695 2   980.40
      2 980.40
      2 980.40
16/07/2024 10:27:39.555 20   979.70
      20 979.70
      20 979.70
16/07/2024 10:26:39.939 20   980.40
      20 980.40
      20 980.40
16/07/2024 10:20:15.599 2   978.50
      2 978.50
      2 978.50
16/07/2024 10:18:04.313 13   977.50
      13 977.50
      13 977.50
16/07/2024 10:16:31.322 10   977.80
      10 977.80
      10 977.80
16/07/2024 10:16:26.759 50   977.90
      50 977.90
      50 977.90
16/07/2024 10:13:43.970 1   979.00
      1 979.00
      1 979.00
16/07/2024 10:13:12.819 3   978.60
      3 978.60
      3 978.60
16/07/2024 10:13:10.845 6   978.70
      6 978.70
      6 978.70
16/07/2024 10:13:09.893 3   978.70
      3 978.70
      3 978.70
16/07/2024 10:13:08.136 16   978.20
      16 978.20
      16 978.20
16/07/2024 10:13:07.158 1   978.70
      1 978.70
      1 978.70
16/07/2024 10:12:46.746 5   978.50
      5 978.50
      5 978.50
16/07/2024 10:12:04.354 4   978.20
      4 978.20
      4 978.20
16/07/2024 10:10:27.325 80   978.60
      80 978.60
      80 978.60
16/07/2024 10:09:06.426 10   977.10
      10 977.10
      10 977.10
16/07/2024 10:09:04.654 1   978.00
      1 978.00
      1 978.00
16/07/2024 10:09:04.388 20   978.20
      20 978.20
      20 978.20
16/07/2024 10:06:39.212 20   979.20
      20 979.20
      20 979.20
16/07/2024 10:04:06.391 2   979.80
      2 979.80
      2 979.80
16/07/2024 10:03:06.960 1   979.90
      1 979.90
      1 979.90
16/07/2024 10:02:00.326 5   980.00
      5 980.00
      5 980.00
16/07/2024 10:01:05.631 6   979.40
      6 979.40
      6 979.40
16/07/2024 09:57:40.987 6   979.10
      6 979.10
      6 979.10
16/07/2024 09:56:55.789 14   979.60
      14 979.60
      14 979.60
16/07/2024 09:55:54.936 2   979.50
      2 979.50
      2 979.50
16/07/2024 09:55:10.509 2   979.80
      2 979.80
      2 979.80
16/07/2024 09:54:04.204 1   979.60
      1 979.60
      1 979.60
16/07/2024 09:53:06.663 1   980.10
      1 980.10
      1 980.10
16/07/2024 09:47:30.348 1   980.70
      1 980.70
      1 980.70
16/07/2024 09:43:14.378 1   980.10
      1 980.10
      1 980.10
16/07/2024 09:43:14.285 8   980.10
      8 980.10
      8 980.10
16/07/2024 09:43:14.201 10   980.10
      10 980.10
      10 980.10
16/07/2024 09:43:14.087 4   980.10
      4 980.10
      4 980.10
16/07/2024 09:41:27.209 3   980.00
      3 980.00
      3 980.00
16/07/2024 09:40:50.611 5   979.30
      5 979.30
      5 979.30
16/07/2024 09:40:05.976 2   979.20
      2 979.20
      2 979.20
16/07/2024 09:39:08.934 3   979.10
      3 979.10
      3 979.10
16/07/2024 09:39:08.785 3   980.00
      3 980.00
      3 980.00
16/07/2024 09:38:00.780 60   980.00
      60 980.00
      60 980.00
16/07/2024 09:37:53.672 15   980.80
      15 980.80
      15 980.80
16/07/2024 09:36:28.597 1   980.70
      1 980.70
      1 980.70
16/07/2024 09:31:29.611 2   982.50
      2 982.50
      2 982.50
16/07/2024 09:30:23.503 3   981.90
      3 981.90
      3 981.90
16/07/2024 09:29:00.058 3   981.00
      3 981.00
      3 981.00
16/07/2024 09:28:08.807 10   980.20
      10 980.20
      10 980.20
16/07/2024 09:27:54.939 27   980.00
      27 980.00
      27 980.00
16/07/2024 09:26:26.910 25   979.90
      25 979.90
      25 979.90
16/07/2024 09:26:00.127 10   979.90
      10 979.90
      10 979.90
16/07/2024 09:23:28.425 46   980.10
      46 980.10
      46 980.10
16/07/2024 09:23:15.238 14   980.50
      10 980.50
      4 980.50
      14 980.50
16/07/2024 09:22:29.981 100   980.50
      100 980.50
      100 980.50
16/07/2024 09:21:39.947 20   980.80
      20 980.80
      20 980.80
16/07/2024 09:18:53.931 100   980.50
      100 980.50
      100 980.50
16/07/2024 09:18:23.740 76   980.60
      75 980.60
      74 980.60
      1 980.60
      2 980.60
16/07/2024 09:17:36.279 75   980.80
      75 980.80
      75 980.80
16/07/2024 09:16:44.760 50   981.60
      50 981.60
      50 981.60
16/07/2024 09:16:32.003 50   981.60
      50 981.60
      50 981.60
16/07/2024 09:16:04.179 1   982.10
      1 982.10
      1 982.10
16/07/2024 09:16:03.584 2   981.70
      2 981.70
      2 981.70
16/07/2024 09:15:26.352 1   982.70
      1 982.70
      1 982.70
16/07/2024 09:12:49.643 5   982.50
      5 982.50
      5 982.50
16/07/2024 09:12:03.303 1   983.50
      1 983.50
      1 983.50
16/07/2024 09:07:15.746 15   981.70
      15 981.70
      15 981.70
16/07/2024 09:06:56.564 2   980.60
      2 980.60
      2 980.60
16/07/2024 09:06:56.516 1   980.60
      1 980.60
      1 980.60
16/07/2024 09:04:54.893 1   985.30
      1 985.30
      1 985.30
16/07/2024 09:01:02.810 1   983.40
      1 983.40
      1 983.40
16/07/2024 08:53:50.796 4   983.60
      4 983.60
      4 983.60
16/07/2024 08:51:17.242 4   983.80
      4 983.80
      4 983.80
16/07/2024 08:50:59.529 2   983.60
      2 983.60
      2 983.60
16/07/2024 08:49:23.100 7   981.60
      7 981.60
      7 981.60
16/07/2024 08:47:24.496 1   983.60
      1 983.60
      1 983.60
16/07/2024 08:40:35.936 10   983.20
      10 983.20
      10 983.20
16/07/2024 08:37:22.206 20   981.90
      20 981.90
      20 981.90
16/07/2024 08:36:30.078 10   981.80
      10 981.80
      9 981.80
      1 981.80
16/07/2024 08:35:47.210 2   980.60
      2 980.60
      2 980.60
16/07/2024 08:30:15.029 20   982.00
      20 982.00
      20 982.00
16/07/2024 08:29:55.665 20   981.00
      3 981.00
      17 981.00
      20 981.00
16/07/2024 08:28:25.384 20   981.50
      20 981.50
      20 981.50
16/07/2024 08:26:58.920 4   981.40
      4 981.40
      4 981.40
16/07/2024 08:25:16.134 7   981.40
      7 981.40
      7 981.40
16/07/2024 08:17:49.332 20   980.50
      20 980.50
      20 980.50
16/07/2024 08:17:00.150 2   980.70
      2 980.70
      2 980.70
16/07/2024 08:13:59.695 20   980.50
      20 980.50
      20 980.50
16/07/2024 08:12:48.407 20   980.50
      20 980.50
      20 980.50
16/07/2024 08:11:18.201 14   980.80
      14 980.80
      14 980.80
16/07/2024 08:11:10.226 2   980.80
      2 980.80
      2 980.80
16/07/2024 08:11:01.127 1   980.80
      1 980.80
      1 980.80
16/07/2024 08:09:48.986 4   980.40
      4 980.40
      4 980.40
16/07/2024 08:08:22.179 10   980.20
      10 980.20
      10 980.20
16/07/2024 08:07:43.760 20   979.90
      20 979.90
      20 979.90
16/07/2024 08:07:27.300 2   979.90
      2 979.90
      2 979.90
16/07/2024 08:04:54.448 4   979.70
      4 979.70
      4 979.70
16/07/2024 08:03:42.177 11   979.70
      11 979.70
      11 979.70
16/07/2024 08:02:26.242 20   979.20
      20 979.20
      20 979.20
16/07/2024 08:00:50.496 2   979.80
      2 979.80
      2 979.80
16/07/2024 08:00:48.664 3   979.10
      3 979.10
      3 979.10
16/07/2024 08:00:31.392 1   979.80
      1 979.80
      1 979.80
16/07/2024 08:00:17.835 3   980.10
      3 980.10
      3 980.10
16/07/2024 08:00:08.813 36   979.80
      15 979.80
      1 979.80
      5 979.80
      1 979.80
      20 979.80
      5 979.80
      3 979.80
      7 979.80
      14 979.80
      1 979.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)