ASML Holding N.V.
- Information
- Last
- Buy
- Sell
290
277
988.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:41:56.583 | 5 | 988.00 | |
5 | 988.00 | |||
5 | 988.00 | |||
16/07/2024 | 15:41:56.514 | 6 | 988.10 | |
6 | 988.10 | |||
6 | 988.10 | |||
16/07/2024 | 15:40:12.793 | 2 | 987.60 | |
2 | 987.60 | |||
2 | 987.60 | |||
16/07/2024 | 15:39:22.592 | 15 | 987.60 | |
15 | 987.60 | |||
15 | 987.60 | |||
16/07/2024 | 15:39:21.170 | 12 | 987.50 | |
12 | 987.50 | |||
12 | 987.50 | |||
16/07/2024 | 15:38:50.817 | 3 | 985.10 | |
3 | 985.10 | |||
3 | 985.10 | |||
16/07/2024 | 15:36:14.086 | 1 | 982.20 | |
1 | 982.20 | |||
1 | 982.20 | |||
16/07/2024 | 15:35:52.428 | 10 | 981.00 | |
10 | 981.00 | |||
10 | 981.00 | |||
16/07/2024 | 15:35:49.181 | 3 | 981.20 | |
3 | 981.20 | |||
3 | 981.20 | |||
16/07/2024 | 15:35:02.130 | 11 | 983.90 | |
11 | 983.90 | |||
11 | 983.90 | |||
16/07/2024 | 15:34:34.894 | 55 | 985.10 | |
55 | 985.10 | |||
55 | 985.10 | |||
16/07/2024 | 15:32:49.991 | 1 | 984.80 | |
1 | 984.80 | |||
1 | 984.80 | |||
16/07/2024 | 15:32:47.398 | 10 | 984.80 | |
10 | 984.80 | |||
10 | 984.80 | |||
16/07/2024 | 15:32:43.235 | 50 | 984.30 | |
50 | 984.30 | |||
50 | 984.30 | |||
16/07/2024 | 15:31:15.717 | 6 | 983.90 | |
6 | 983.90 | |||
6 | 983.90 | |||
16/07/2024 | 15:30:52.587 | 10 | 983.70 | |
10 | 983.70 | |||
10 | 983.70 | |||
16/07/2024 | 15:29:24.929 | 2 | 987.90 | |
2 | 987.90 | |||
2 | 987.90 | |||
16/07/2024 | 15:27:34.537 | 10 | 988.50 | |
10 | 988.50 | |||
10 | 988.50 | |||
16/07/2024 | 15:27:16.465 | 3 | 988.30 | |
3 | 988.30 | |||
3 | 988.30 | |||
16/07/2024 | 15:15:03.698 | 5 | 985.90 | |
5 | 985.90 | |||
5 | 985.90 | |||
16/07/2024 | 15:12:47.264 | 2 | 985.30 | |
2 | 985.30 | |||
2 | 985.30 | |||
16/07/2024 | 15:12:46.015 | 1 | 985.30 | |
1 | 985.30 | |||
1 | 985.30 | |||
16/07/2024 | 15:12:05.116 | 6 | 985.30 | |
6 | 985.30 | |||
6 | 985.30 | |||
16/07/2024 | 15:07:48.568 | 60 | 986.00 | |
60 | 986.00 | |||
60 | 986.00 | |||
16/07/2024 | 15:05:05.310 | 2 | 985.90 | |
2 | 985.90 | |||
2 | 985.90 | |||
16/07/2024 | 15:01:29.437 | 10 | 985.60 | |
10 | 985.60 | |||
10 | 985.60 | |||
16/07/2024 | 15:01:06.517 | 4 | 985.80 | |
4 | 985.80 | |||
4 | 985.80 | |||
16/07/2024 | 15:01:06.393 | 4 | 985.80 | |
4 | 985.80 | |||
4 | 985.80 | |||
16/07/2024 | 14:58:45.402 | 10 | 986.60 | |
10 | 986.60 | |||
10 | 986.60 | |||
16/07/2024 | 14:55:09.003 | 2 | 987.10 | |
2 | 987.10 | |||
2 | 987.10 | |||
16/07/2024 | 14:53:56.075 | 2 | 987.30 | |
2 | 987.30 | |||
2 | 987.30 | |||
16/07/2024 | 14:53:23.916 | 4 | 986.80 | |
4 | 986.80 | |||
4 | 986.80 | |||
16/07/2024 | 14:52:19.722 | 1 | 984.50 | |
1 | 984.50 | |||
1 | 984.50 | |||
16/07/2024 | 14:48:38.141 | 1 | 985.70 | |
1 | 985.70 | |||
1 | 985.70 | |||
16/07/2024 | 14:47:53.928 | 9 | 986.60 | |
9 | 986.60 | |||
9 | 986.60 | |||
16/07/2024 | 14:39:56.467 | 6 | 986.70 | |
6 | 986.70 | |||
6 | 986.70 | |||
16/07/2024 | 14:38:44.860 | 1 | 987.00 | |
1 | 987.00 | |||
1 | 987.00 | |||
16/07/2024 | 14:36:56.380 | 1 | 989.00 | |
1 | 989.00 | |||
1 | 989.00 | |||
16/07/2024 | 14:35:41.905 | 10 | 988.30 | |
10 | 988.30 | |||
10 | 988.30 | |||
16/07/2024 | 14:35:32.102 | 1 | 988.20 | |
1 | 988.20 | |||
1 | 988.20 | |||
16/07/2024 | 14:35:02.947 | 2 | 987.80 | |
2 | 987.80 | |||
2 | 987.80 | |||
16/07/2024 | 14:34:43.166 | 1 | 987.90 | |
1 | 987.90 | |||
1 | 987.90 | |||
16/07/2024 | 14:29:35.714 | 100 | 987.80 | |
100 | 987.80 | |||
100 | 987.80 | |||
16/07/2024 | 14:27:05.928 | 12 | 987.90 | |
12 | 987.90 | |||
12 | 987.90 | |||
16/07/2024 | 14:26:14.734 | 10 | 987.80 | |
10 | 987.80 | |||
10 | 987.80 | |||
16/07/2024 | 14:23:06.211 | 4 | 988.10 | |
4 | 988.10 | |||
4 | 988.10 | |||
16/07/2024 | 14:23:06.076 | 5 | 988.10 | |
5 | 988.10 | |||
5 | 988.10 | |||
16/07/2024 | 14:22:45.023 | 10 | 987.90 | |
10 | 987.90 | |||
10 | 987.90 | |||
16/07/2024 | 14:21:51.106 | 1 | 988.00 | |
1 | 988.00 | |||
1 | 988.00 | |||
16/07/2024 | 14:18:26.605 | 2 | 988.50 | |
2 | 988.50 | |||
2 | 988.50 | |||
16/07/2024 | 14:17:50.716 | 10 | 988.60 | |
10 | 988.60 | |||
10 | 988.60 | |||
16/07/2024 | 14:17:32.229 | 2 | 988.40 | |
2 | 988.40 | |||
2 | 988.40 | |||
16/07/2024 | 14:17:00.181 | 1 | 988.60 | |
1 | 988.60 | |||
1 | 988.60 | |||
16/07/2024 | 14:15:04.243 | 2 | 988.30 | |
2 | 988.30 | |||
2 | 988.30 | |||
16/07/2024 | 14:14:21.251 | 3 | 988.00 | |
3 | 988.00 | |||
3 | 988.00 | |||
16/07/2024 | 14:13:06.370 | 4 | 987.40 | |
4 | 987.40 | |||
4 | 987.40 | |||
16/07/2024 | 14:13:04.911 | 2 | 987.30 | |
2 | 987.30 | |||
2 | 987.30 | |||
16/07/2024 | 14:08:49.623 | 4 | 987.30 | |
4 | 987.30 | |||
4 | 987.30 | |||
16/07/2024 | 14:06:29.211 | 100 | 987.10 | |
100 | 987.10 | |||
100 | 987.10 | |||
16/07/2024 | 14:06:25.829 | 7 | 987.10 | |
7 | 987.10 | |||
7 | 987.10 | |||
16/07/2024 | 14:06:00.749 | 10 | 987.00 | |
10 | 987.00 | |||
10 | 987.00 | |||
16/07/2024 | 14:05:16.973 | 10 | 987.70 | |
10 | 987.70 | |||
10 | 987.70 | |||
16/07/2024 | 14:03:48.019 | 20 | 988.00 | |
20 | 988.00 | |||
20 | 988.00 | |||
16/07/2024 | 14:00:49.311 | 1 | 987.40 | |
1 | 987.40 | |||
1 | 987.40 | |||
16/07/2024 | 13:53:05.438 | 6 | 987.60 | |
6 | 987.60 | |||
6 | 987.60 | |||
16/07/2024 | 13:53:04.788 | 12 | 987.60 | |
12 | 987.60 | |||
12 | 987.60 | |||
16/07/2024 | 13:52:05.383 | 7 | 988.30 | |
7 | 988.30 | |||
7 | 988.30 | |||
16/07/2024 | 13:49:09.242 | 5 | 988.50 | |
5 | 988.50 | |||
5 | 988.50 | |||
16/07/2024 | 13:46:15.088 | 10 | 988.80 | |
10 | 988.80 | |||
10 | 988.80 | |||
16/07/2024 | 13:43:05.263 | 2 | 989.10 | |
2 | 989.10 | |||
2 | 989.10 | |||
16/07/2024 | 13:41:14.148 | 2 | 988.00 | |
2 | 988.00 | |||
2 | 988.00 | |||
16/07/2024 | 13:37:06.100 | 10 | 988.40 | |
10 | 988.40 | |||
10 | 988.40 | |||
16/07/2024 | 13:36:16.123 | 2 | 988.40 | |
2 | 988.40 | |||
2 | 988.40 | |||
16/07/2024 | 13:34:14.275 | 2 | 987.50 | |
2 | 987.50 | |||
2 | 987.50 | |||
16/07/2024 | 13:34:09.186 | 40 | 986.70 | |
40 | 986.70 | |||
40 | 986.70 | |||
16/07/2024 | 13:32:07.174 | 2 | 987.80 | |
2 | 987.80 | |||
2 | 987.80 | |||
16/07/2024 | 13:31:02.936 | 5 | 987.30 | |
5 | 987.30 | |||
5 | 987.30 | |||
16/07/2024 | 13:30:42.427 | 20 | 987.70 | |
20 | 987.70 | |||
20 | 987.70 | |||
16/07/2024 | 13:30:21.238 | 10 | 988.10 | |
10 | 988.10 | |||
10 | 988.10 | |||
16/07/2024 | 13:30:06.915 | 1 | 988.00 | |
1 | 988.00 | |||
1 | 988.00 | |||
16/07/2024 | 13:30:01.286 | 5 | 988.60 | |
5 | 988.60 | |||
5 | 988.60 | |||
16/07/2024 | 13:26:17.624 | 24 | 988.70 | |
24 | 988.70 | |||
24 | 988.70 | |||
16/07/2024 | 13:25:22.831 | 1 | 989.20 | |
1 | 989.20 | |||
1 | 989.20 | |||
16/07/2024 | 13:25:15.871 | 3 | 988.90 | |
3 | 988.90 | |||
3 | 988.90 | |||
16/07/2024 | 13:23:06.993 | 2 | 989.90 | |
2 | 989.90 | |||
2 | 989.90 | |||
16/07/2024 | 13:23:00.278 | 4 | 990.10 | |
4 | 990.10 | |||
4 | 990.10 | |||
16/07/2024 | 13:22:06.159 | 10 | 990.20 | |
10 | 990.20 | |||
10 | 990.20 | |||
16/07/2024 | 13:20:19.053 | 3 | 990.20 | |
3 | 990.20 | |||
3 | 990.20 | |||
16/07/2024 | 13:17:03.416 | 20 | 991.00 | |
20 | 991.00 | |||
20 | 991.00 | |||
16/07/2024 | 13:15:07.201 | 4 | 990.00 | |
4 | 990.00 | |||
4 | 990.00 | |||
16/07/2024 | 13:12:05.410 | 4 | 990.00 | |
4 | 990.00 | |||
4 | 990.00 | |||
16/07/2024 | 13:08:46.143 | 10 | 990.00 | |
10 | 990.00 | |||
10 | 990.00 | |||
16/07/2024 | 13:07:36.988 | 1 | 989.80 | |
1 | 989.80 | |||
1 | 989.80 | |||
16/07/2024 | 13:05:06.500 | 50 | 989.00 | |
50 | 989.00 | |||
50 | 989.00 | |||
16/07/2024 | 13:03:16.524 | 13 | 988.30 | |
13 | 988.30 | |||
13 | 988.30 | |||
16/07/2024 | 12:58:39.271 | 2 | 987.00 | |
2 | 987.00 | |||
2 | 987.00 | |||
16/07/2024 | 12:58:11.356 | 5 | 986.80 | |
5 | 986.80 | |||
5 | 986.80 | |||
16/07/2024 | 12:56:06.750 | 6 | 986.40 | |
6 | 986.40 | |||
6 | 986.40 | |||
16/07/2024 | 12:55:21.433 | 50 | 986.30 | |
50 | 986.30 | |||
50 | 986.30 | |||
16/07/2024 | 12:54:28.574 | 2 | 986.00 | |
2 | 986.00 | |||
2 | 986.00 | |||
16/07/2024 | 12:52:35.351 | 1 | 985.40 | |
1 | 985.40 | |||
1 | 985.40 | |||
16/07/2024 | 12:51:57.641 | 2 | 985.80 | |
2 | 985.80 | |||
2 | 985.80 | |||
16/07/2024 | 12:50:45.934 | 1 | 985.10 | |
1 | 985.10 | |||
1 | 985.10 | |||
16/07/2024 | 12:45:17.607 | 100 | 986.20 | |
100 | 986.20 | |||
100 | 986.20 | |||
16/07/2024 | 12:40:32.262 | 3 | 985.30 | |
3 | 985.30 | |||
3 | 985.30 | |||
16/07/2024 | 12:40:05.622 | 10 | 985.30 | |
10 | 985.30 | |||
10 | 985.30 | |||
16/07/2024 | 12:31:00.739 | 1 | 986.60 | |
1 | 986.60 | |||
1 | 986.60 | |||
16/07/2024 | 12:20:01.136 | 20 | 986.00 | |
20 | 986.00 | |||
20 | 986.00 | |||
16/07/2024 | 12:19:58.947 | 5 | 985.90 | |
5 | 985.90 | |||
5 | 985.90 | |||
16/07/2024 | 12:17:42.608 | 4 | 986.00 | |
3 | 986.00 | |||
1 | 986.00 | |||
4 | 986.00 | |||
16/07/2024 | 12:11:23.062 | 10 | 986.20 | |
10 | 986.20 | |||
10 | 986.20 | |||
16/07/2024 | 12:10:35.818 | 7 | 985.50 | |
7 | 985.50 | |||
7 | 985.50 | |||
16/07/2024 | 12:10:27.947 | 2 | 985.40 | |
2 | 985.40 | |||
2 | 985.40 | |||
16/07/2024 | 12:09:01.804 | 80 | 985.10 | |
80 | 985.10 | |||
80 | 985.10 | |||
16/07/2024 | 12:07:26.938 | 10 | 985.00 | |
10 | 985.00 | |||
10 | 985.00 | |||
16/07/2024 | 12:05:54.391 | 50 | 985.00 | |
50 | 985.00 | |||
50 | 985.00 | |||
16/07/2024 | 12:05:42.303 | 10 | 984.80 | |
10 | 984.80 | |||
10 | 984.80 | |||
16/07/2024 | 12:05:06.753 | 12 | 984.40 | |
12 | 984.40 | |||
12 | 984.40 | |||
16/07/2024 | 12:01:54.648 | 1 | 984.10 | |
1 | 984.10 | |||
1 | 984.10 | |||
16/07/2024 | 12:01:13.964 | 20 | 983.60 | |
20 | 983.60 | |||
20 | 983.60 | |||
16/07/2024 | 11:58:28.424 | 5 | 983.40 | |
5 | 983.40 | |||
5 | 983.40 | |||
16/07/2024 | 11:55:25.986 | 3 | 982.80 | |
3 | 982.80 | |||
3 | 982.80 | |||
16/07/2024 | 11:52:44.024 | 2 | 983.10 | |
2 | 983.10 | |||
2 | 983.10 | |||
16/07/2024 | 11:51:09.452 | 3 | 983.10 | |
3 | 983.10 | |||
3 | 983.10 | |||
16/07/2024 | 11:51:09.274 | 3 | 983.10 | |
3 | 983.10 | |||
3 | 983.10 | |||
16/07/2024 | 11:51:09.197 | 3 | 983.10 | |
3 | 983.10 | |||
3 | 983.10 | |||
16/07/2024 | 11:51:02.110 | 4 | 982.80 | |
4 | 982.80 | |||
4 | 982.80 | |||
16/07/2024 | 11:47:20.999 | 5 | 982.90 | |
5 | 982.90 | |||
5 | 982.90 | |||
16/07/2024 | 11:46:03.792 | 1 | 983.40 | |
1 | 983.40 | |||
1 | 983.40 | |||
16/07/2024 | 11:45:36.533 | 10 | 983.50 | |
10 | 983.50 | |||
10 | 983.50 | |||
16/07/2024 | 11:43:49.987 | 100 | 983.00 | |
100 | 983.00 | |||
100 | 983.00 | |||
16/07/2024 | 11:42:06.246 | 2 | 983.00 | |
2 | 983.00 | |||
2 | 983.00 | |||
16/07/2024 | 11:40:22.477 | 10 | 982.40 | |
10 | 982.40 | |||
10 | 982.40 | |||
16/07/2024 | 11:34:08.518 | 4 | 983.20 | |
4 | 983.20 | |||
4 | 983.20 | |||
16/07/2024 | 11:33:54.042 | 13 | 983.20 | |
13 | 983.20 | |||
13 | 983.20 | |||
16/07/2024 | 11:32:11.496 | 4 | 983.50 | |
4 | 983.50 | |||
4 | 983.50 | |||
16/07/2024 | 11:32:08.673 | 1 | 983.50 | |
1 | 983.50 | |||
1 | 983.50 | |||
16/07/2024 | 11:31:16.500 | 10 | 983.10 | |
10 | 983.10 | |||
10 | 983.10 | |||
16/07/2024 | 11:27:34.569 | 11 | 984.00 | |
11 | 984.00 | |||
11 | 984.00 | |||
16/07/2024 | 11:21:04.148 | 6 | 984.80 | |
6 | 984.80 | |||
6 | 984.80 | |||
16/07/2024 | 11:20:17.047 | 7 | 984.20 | |
7 | 984.20 | |||
7 | 984.20 | |||
16/07/2024 | 11:17:16.040 | 1 | 984.20 | |
1 | 984.20 | |||
1 | 984.20 | |||
16/07/2024 | 11:14:06.580 | 3 | 984.30 | |
3 | 984.30 | |||
3 | 984.30 | |||
16/07/2024 | 11:10:35.996 | 10 | 982.60 | |
10 | 982.60 | |||
10 | 982.60 | |||
16/07/2024 | 11:09:11.189 | 5 | 982.60 | |
5 | 982.60 | |||
5 | 982.60 | |||
16/07/2024 | 11:08:22.734 | 10 | 983.00 | |
10 | 983.00 | |||
10 | 983.00 | |||
16/07/2024 | 11:06:02.112 | 5 | 983.10 | |
5 | 983.10 | |||
5 | 983.10 | |||
16/07/2024 | 11:03:24.891 | 3 | 983.30 | |
3 | 983.30 | |||
3 | 983.30 | |||
16/07/2024 | 11:01:30.491 | 7 | 983.70 | |
7 | 983.70 | |||
7 | 983.70 | |||
16/07/2024 | 11:01:04.728 | 1 | 983.60 | |
1 | 983.60 | |||
1 | 983.60 | |||
16/07/2024 | 11:00:59.147 | 25 | 983.60 | |
25 | 983.60 | |||
25 | 983.60 | |||
16/07/2024 | 10:59:51.676 | 6 | 983.10 | |
6 | 983.10 | |||
6 | 983.10 | |||
16/07/2024 | 10:58:47.696 | 10 | 983.10 | |
10 | 983.10 | |||
10 | 983.10 | |||
16/07/2024 | 10:55:59.477 | 5 | 982.70 | |
5 | 982.70 | |||
5 | 982.70 | |||
16/07/2024 | 10:54:41.568 | 12 | 983.20 | |
12 | 983.20 | |||
12 | 983.20 | |||
16/07/2024 | 10:51:38.667 | 6 | 982.10 | |
6 | 982.10 | |||
6 | 982.10 | |||
16/07/2024 | 10:51:02.607 | 5 | 982.30 | |
5 | 982.30 | |||
5 | 982.30 | |||
16/07/2024 | 10:47:29.877 | 1 | 981.60 | |
1 | 981.60 | |||
1 | 981.60 | |||
16/07/2024 | 10:45:59.959 | 55 | 982.30 | |
55 | 982.30 | |||
55 | 982.30 | |||
16/07/2024 | 10:43:52.860 | 2 | 981.40 | |
2 | 981.40 | |||
2 | 981.40 | |||
16/07/2024 | 10:43:46.376 | 1 | 981.80 | |
1 | 981.80 | |||
1 | 981.80 | |||
16/07/2024 | 10:43:08.435 | 10 | 981.50 | |
10 | 981.50 | |||
10 | 981.50 | |||
16/07/2024 | 10:43:08.322 | 3 | 981.50 | |
3 | 981.50 | |||
3 | 981.50 | |||
16/07/2024 | 10:43:08.206 | 2 | 981.50 | |
2 | 981.50 | |||
2 | 981.50 | |||
16/07/2024 | 10:42:34.010 | 10 | 981.10 | |
10 | 981.10 | |||
10 | 981.10 | |||
16/07/2024 | 10:41:49.130 | 20 | 981.30 | |
20 | 981.30 | |||
20 | 981.30 | |||
16/07/2024 | 10:40:21.286 | 1 | 980.40 | |
1 | 980.40 | |||
1 | 980.40 | |||
16/07/2024 | 10:39:50.342 | 10 | 980.80 | |
10 | 980.80 | |||
10 | 980.80 | |||
16/07/2024 | 10:36:50.848 | 10 | 980.40 | |
10 | 980.40 | |||
10 | 980.40 | |||
16/07/2024 | 10:36:22.221 | 40 | 980.20 | |
40 | 980.20 | |||
40 | 980.20 | |||
16/07/2024 | 10:35:47.630 | 1 | 981.00 | |
1 | 981.00 | |||
1 | 981.00 | |||
16/07/2024 | 10:32:51.359 | 10 | 981.60 | |
10 | 981.60 | |||
10 | 981.60 | |||
16/07/2024 | 10:29:53.773 | 3 | 981.20 | |
3 | 981.20 | |||
3 | 981.20 | |||
16/07/2024 | 10:29:53.663 | 3 | 981.20 | |
3 | 981.20 | |||
3 | 981.20 | |||
16/07/2024 | 10:29:47.759 | 10 | 980.70 | |
10 | 980.70 | |||
10 | 980.70 | |||
16/07/2024 | 10:28:40.695 | 2 | 980.40 | |
2 | 980.40 | |||
2 | 980.40 | |||
16/07/2024 | 10:27:39.555 | 20 | 979.70 | |
20 | 979.70 | |||
20 | 979.70 | |||
16/07/2024 | 10:26:39.939 | 20 | 980.40 | |
20 | 980.40 | |||
20 | 980.40 | |||
16/07/2024 | 10:20:15.599 | 2 | 978.50 | |
2 | 978.50 | |||
2 | 978.50 | |||
16/07/2024 | 10:18:04.313 | 13 | 977.50 | |
13 | 977.50 | |||
13 | 977.50 | |||
16/07/2024 | 10:16:31.322 | 10 | 977.80 | |
10 | 977.80 | |||
10 | 977.80 | |||
16/07/2024 | 10:16:26.759 | 50 | 977.90 | |
50 | 977.90 | |||
50 | 977.90 | |||
16/07/2024 | 10:13:43.970 | 1 | 979.00 | |
1 | 979.00 | |||
1 | 979.00 | |||
16/07/2024 | 10:13:12.819 | 3 | 978.60 | |
3 | 978.60 | |||
3 | 978.60 | |||
16/07/2024 | 10:13:10.845 | 6 | 978.70 | |
6 | 978.70 | |||
6 | 978.70 | |||
16/07/2024 | 10:13:09.893 | 3 | 978.70 | |
3 | 978.70 | |||
3 | 978.70 | |||
16/07/2024 | 10:13:08.136 | 16 | 978.20 | |
16 | 978.20 | |||
16 | 978.20 | |||
16/07/2024 | 10:13:07.158 | 1 | 978.70 | |
1 | 978.70 | |||
1 | 978.70 | |||
16/07/2024 | 10:12:46.746 | 5 | 978.50 | |
5 | 978.50 | |||
5 | 978.50 | |||
16/07/2024 | 10:12:04.354 | 4 | 978.20 | |
4 | 978.20 | |||
4 | 978.20 | |||
16/07/2024 | 10:10:27.325 | 80 | 978.60 | |
80 | 978.60 | |||
80 | 978.60 | |||
16/07/2024 | 10:09:06.426 | 10 | 977.10 | |
10 | 977.10 | |||
10 | 977.10 | |||
16/07/2024 | 10:09:04.654 | 1 | 978.00 | |
1 | 978.00 | |||
1 | 978.00 | |||
16/07/2024 | 10:09:04.388 | 20 | 978.20 | |
20 | 978.20 | |||
20 | 978.20 | |||
16/07/2024 | 10:06:39.212 | 20 | 979.20 | |
20 | 979.20 | |||
20 | 979.20 | |||
16/07/2024 | 10:04:06.391 | 2 | 979.80 | |
2 | 979.80 | |||
2 | 979.80 | |||
16/07/2024 | 10:03:06.960 | 1 | 979.90 | |
1 | 979.90 | |||
1 | 979.90 | |||
16/07/2024 | 10:02:00.326 | 5 | 980.00 | |
5 | 980.00 | |||
5 | 980.00 | |||
16/07/2024 | 10:01:05.631 | 6 | 979.40 | |
6 | 979.40 | |||
6 | 979.40 | |||
16/07/2024 | 09:57:40.987 | 6 | 979.10 | |
6 | 979.10 | |||
6 | 979.10 | |||
16/07/2024 | 09:56:55.789 | 14 | 979.60 | |
14 | 979.60 | |||
14 | 979.60 | |||
16/07/2024 | 09:55:54.936 | 2 | 979.50 | |
2 | 979.50 | |||
2 | 979.50 | |||
16/07/2024 | 09:55:10.509 | 2 | 979.80 | |
2 | 979.80 | |||
2 | 979.80 | |||
16/07/2024 | 09:54:04.204 | 1 | 979.60 | |
1 | 979.60 | |||
1 | 979.60 | |||
16/07/2024 | 09:53:06.663 | 1 | 980.10 | |
1 | 980.10 | |||
1 | 980.10 | |||
16/07/2024 | 09:47:30.348 | 1 | 980.70 | |
1 | 980.70 | |||
1 | 980.70 | |||
16/07/2024 | 09:43:14.378 | 1 | 980.10 | |
1 | 980.10 | |||
1 | 980.10 | |||
16/07/2024 | 09:43:14.285 | 8 | 980.10 | |
8 | 980.10 | |||
8 | 980.10 | |||
16/07/2024 | 09:43:14.201 | 10 | 980.10 | |
10 | 980.10 | |||
10 | 980.10 | |||
16/07/2024 | 09:43:14.087 | 4 | 980.10 | |
4 | 980.10 | |||
4 | 980.10 | |||
16/07/2024 | 09:41:27.209 | 3 | 980.00 | |
3 | 980.00 | |||
3 | 980.00 | |||
16/07/2024 | 09:40:50.611 | 5 | 979.30 | |
5 | 979.30 | |||
5 | 979.30 | |||
16/07/2024 | 09:40:05.976 | 2 | 979.20 | |
2 | 979.20 | |||
2 | 979.20 | |||
16/07/2024 | 09:39:08.934 | 3 | 979.10 | |
3 | 979.10 | |||
3 | 979.10 | |||
16/07/2024 | 09:39:08.785 | 3 | 980.00 | |
3 | 980.00 | |||
3 | 980.00 | |||
16/07/2024 | 09:38:00.780 | 60 | 980.00 | |
60 | 980.00 | |||
60 | 980.00 | |||
16/07/2024 | 09:37:53.672 | 15 | 980.80 | |
15 | 980.80 | |||
15 | 980.80 | |||
16/07/2024 | 09:36:28.597 | 1 | 980.70 | |
1 | 980.70 | |||
1 | 980.70 | |||
16/07/2024 | 09:31:29.611 | 2 | 982.50 | |
2 | 982.50 | |||
2 | 982.50 | |||
16/07/2024 | 09:30:23.503 | 3 | 981.90 | |
3 | 981.90 | |||
3 | 981.90 | |||
16/07/2024 | 09:29:00.058 | 3 | 981.00 | |
3 | 981.00 | |||
3 | 981.00 | |||
16/07/2024 | 09:28:08.807 | 10 | 980.20 | |
10 | 980.20 | |||
10 | 980.20 | |||
16/07/2024 | 09:27:54.939 | 27 | 980.00 | |
27 | 980.00 | |||
27 | 980.00 | |||
16/07/2024 | 09:26:26.910 | 25 | 979.90 | |
25 | 979.90 | |||
25 | 979.90 | |||
16/07/2024 | 09:26:00.127 | 10 | 979.90 | |
10 | 979.90 | |||
10 | 979.90 | |||
16/07/2024 | 09:23:28.425 | 46 | 980.10 | |
46 | 980.10 | |||
46 | 980.10 | |||
16/07/2024 | 09:23:15.238 | 14 | 980.50 | |
10 | 980.50 | |||
4 | 980.50 | |||
14 | 980.50 | |||
16/07/2024 | 09:22:29.981 | 100 | 980.50 | |
100 | 980.50 | |||
100 | 980.50 | |||
16/07/2024 | 09:21:39.947 | 20 | 980.80 | |
20 | 980.80 | |||
20 | 980.80 | |||
16/07/2024 | 09:18:53.931 | 100 | 980.50 | |
100 | 980.50 | |||
100 | 980.50 | |||
16/07/2024 | 09:18:23.740 | 76 | 980.60 | |
75 | 980.60 | |||
74 | 980.60 | |||
1 | 980.60 | |||
2 | 980.60 | |||
16/07/2024 | 09:17:36.279 | 75 | 980.80 | |
75 | 980.80 | |||
75 | 980.80 | |||
16/07/2024 | 09:16:44.760 | 50 | 981.60 | |
50 | 981.60 | |||
50 | 981.60 | |||
16/07/2024 | 09:16:32.003 | 50 | 981.60 | |
50 | 981.60 | |||
50 | 981.60 | |||
16/07/2024 | 09:16:04.179 | 1 | 982.10 | |
1 | 982.10 | |||
1 | 982.10 | |||
16/07/2024 | 09:16:03.584 | 2 | 981.70 | |
2 | 981.70 | |||
2 | 981.70 | |||
16/07/2024 | 09:15:26.352 | 1 | 982.70 | |
1 | 982.70 | |||
1 | 982.70 | |||
16/07/2024 | 09:12:49.643 | 5 | 982.50 | |
5 | 982.50 | |||
5 | 982.50 | |||
16/07/2024 | 09:12:03.303 | 1 | 983.50 | |
1 | 983.50 | |||
1 | 983.50 | |||
16/07/2024 | 09:07:15.746 | 15 | 981.70 | |
15 | 981.70 | |||
15 | 981.70 | |||
16/07/2024 | 09:06:56.564 | 2 | 980.60 | |
2 | 980.60 | |||
2 | 980.60 | |||
16/07/2024 | 09:06:56.516 | 1 | 980.60 | |
1 | 980.60 | |||
1 | 980.60 | |||
16/07/2024 | 09:04:54.893 | 1 | 985.30 | |
1 | 985.30 | |||
1 | 985.30 | |||
16/07/2024 | 09:01:02.810 | 1 | 983.40 | |
1 | 983.40 | |||
1 | 983.40 | |||
16/07/2024 | 08:53:50.796 | 4 | 983.60 | |
4 | 983.60 | |||
4 | 983.60 | |||
16/07/2024 | 08:51:17.242 | 4 | 983.80 | |
4 | 983.80 | |||
4 | 983.80 | |||
16/07/2024 | 08:50:59.529 | 2 | 983.60 | |
2 | 983.60 | |||
2 | 983.60 | |||
16/07/2024 | 08:49:23.100 | 7 | 981.60 | |
7 | 981.60 | |||
7 | 981.60 | |||
16/07/2024 | 08:47:24.496 | 1 | 983.60 | |
1 | 983.60 | |||
1 | 983.60 | |||
16/07/2024 | 08:40:35.936 | 10 | 983.20 | |
10 | 983.20 | |||
10 | 983.20 | |||
16/07/2024 | 08:37:22.206 | 20 | 981.90 | |
20 | 981.90 | |||
20 | 981.90 | |||
16/07/2024 | 08:36:30.078 | 10 | 981.80 | |
10 | 981.80 | |||
9 | 981.80 | |||
1 | 981.80 | |||
16/07/2024 | 08:35:47.210 | 2 | 980.60 | |
2 | 980.60 | |||
2 | 980.60 | |||
16/07/2024 | 08:30:15.029 | 20 | 982.00 | |
20 | 982.00 | |||
20 | 982.00 | |||
16/07/2024 | 08:29:55.665 | 20 | 981.00 | |
3 | 981.00 | |||
17 | 981.00 | |||
20 | 981.00 | |||
16/07/2024 | 08:28:25.384 | 20 | 981.50 | |
20 | 981.50 | |||
20 | 981.50 | |||
16/07/2024 | 08:26:58.920 | 4 | 981.40 | |
4 | 981.40 | |||
4 | 981.40 | |||
16/07/2024 | 08:25:16.134 | 7 | 981.40 | |
7 | 981.40 | |||
7 | 981.40 | |||
16/07/2024 | 08:17:49.332 | 20 | 980.50 | |
20 | 980.50 | |||
20 | 980.50 | |||
16/07/2024 | 08:17:00.150 | 2 | 980.70 | |
2 | 980.70 | |||
2 | 980.70 | |||
16/07/2024 | 08:13:59.695 | 20 | 980.50 | |
20 | 980.50 | |||
20 | 980.50 | |||
16/07/2024 | 08:12:48.407 | 20 | 980.50 | |
20 | 980.50 | |||
20 | 980.50 | |||
16/07/2024 | 08:11:18.201 | 14 | 980.80 | |
14 | 980.80 | |||
14 | 980.80 | |||
16/07/2024 | 08:11:10.226 | 2 | 980.80 | |
2 | 980.80 | |||
2 | 980.80 | |||
16/07/2024 | 08:11:01.127 | 1 | 980.80 | |
1 | 980.80 | |||
1 | 980.80 | |||
16/07/2024 | 08:09:48.986 | 4 | 980.40 | |
4 | 980.40 | |||
4 | 980.40 | |||
16/07/2024 | 08:08:22.179 | 10 | 980.20 | |
10 | 980.20 | |||
10 | 980.20 | |||
16/07/2024 | 08:07:43.760 | 20 | 979.90 | |
20 | 979.90 | |||
20 | 979.90 | |||
16/07/2024 | 08:07:27.300 | 2 | 979.90 | |
2 | 979.90 | |||
2 | 979.90 | |||
16/07/2024 | 08:04:54.448 | 4 | 979.70 | |
4 | 979.70 | |||
4 | 979.70 | |||
16/07/2024 | 08:03:42.177 | 11 | 979.70 | |
11 | 979.70 | |||
11 | 979.70 | |||
16/07/2024 | 08:02:26.242 | 20 | 979.20 | |
20 | 979.20 | |||
20 | 979.20 | |||
16/07/2024 | 08:00:50.496 | 2 | 979.80 | |
2 | 979.80 | |||
2 | 979.80 | |||
16/07/2024 | 08:00:48.664 | 3 | 979.10 | |
3 | 979.10 | |||
3 | 979.10 | |||
16/07/2024 | 08:00:31.392 | 1 | 979.80 | |
1 | 979.80 | |||
1 | 979.80 | |||
16/07/2024 | 08:00:17.835 | 3 | 980.10 | |
3 | 980.10 | |||
3 | 980.10 | |||
16/07/2024 | 08:00:08.813 | 36 | 979.80 | |
15 | 979.80 | |||
1 | 979.80 | |||
5 | 979.80 | |||
1 | 979.80 | |||
20 | 979.80 | |||
5 | 979.80 | |||
3 | 979.80 | |||
7 | 979.80 | |||
14 | 979.80 | |||
1 | 979.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:43:04
Last Update:
16/07/2024 @ 15:43:04