Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
105
142,5499
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 11:25:00,191 | 4 | 142,5499 | |
4 | 142,5499 | |||
4 | 142,5499 | |||
16.07.2024 | 11:23:20,412 | 5 | 142,5499 | |
5 | 142,5499 | |||
5 | 142,5499 | |||
16.07.2024 | 11:19:13,904 | 100 | 142,549 | |
100 | 142,549 | |||
100 | 142,549 | |||
16.07.2024 | 11:16:53,009 | 5 | 142,549 | |
5 | 142,549 | |||
5 | 142,549 | |||
16.07.2024 | 11:15:38,564 | 700 | 142,549 | |
700 | 142,549 | |||
700 | 142,549 | |||
16.07.2024 | 11:13:53,520 | 1 100 | 142,549 | |
1 100 | 142,549 | |||
1 100 | 142,549 | |||
16.07.2024 | 11:11:00,733 | 140 | 142,549 | |
140 | 142,549 | |||
140 | 142,549 | |||
16.07.2024 | 11:10:53,404 | 57 | 142,5401 | |
57 | 142,5401 | |||
57 | 142,5401 | |||
16.07.2024 | 11:10:18,947 | 350 | 142,549 | |
350 | 142,549 | |||
350 | 142,549 | |||
16.07.2024 | 11:10:04,917 | 1 403 | 142,549 | |
1 403 | 142,549 | |||
1 376 | 142,549 | |||
27 | 142,549 | |||
16.07.2024 | 11:05:38,508 | 119 | 142,5401 | |
119 | 142,5401 | |||
119 | 142,5401 | |||
16.07.2024 | 11:05:28,492 | 215 | 142,549 | |
215 | 142,549 | |||
215 | 142,549 | |||
16.07.2024 | 11:05:10,042 | 174 | 142,549 | |
174 | 142,549 | |||
174 | 142,549 | |||
16.07.2024 | 10:59:49,307 | 32 | 142,549 | |
32 | 142,549 | |||
32 | 142,549 | |||
16.07.2024 | 10:56:52,644 | 180 | 142,5401 | |
180 | 142,5401 | |||
180 | 142,5401 | |||
16.07.2024 | 10:56:01,121 | 930 | 142,549 | |
930 | 142,549 | |||
930 | 142,549 | |||
16.07.2024 | 10:55:47,231 | 120 | 142,5401 | |
120 | 142,5401 | |||
120 | 142,5401 | |||
16.07.2024 | 10:54:49,587 | 100 | 142,5401 | |
100 | 142,5401 | |||
100 | 142,5401 | |||
16.07.2024 | 10:53:21,247 | 1 200 | 142,549 | |
1 200 | 142,549 | |||
1 200 | 142,549 | |||
16.07.2024 | 10:51:13,147 | 210 | 142,549 | |
210 | 142,549 | |||
210 | 142,549 | |||
16.07.2024 | 10:50:32,421 | 40 | 142,5401 | |
40 | 142,5401 | |||
40 | 142,5401 | |||
16.07.2024 | 10:50:14,768 | 50 | 142,5401 | |
50 | 142,5401 | |||
50 | 142,5401 | |||
16.07.2024 | 10:50:11,205 | 3 | 142,549 | |
3 | 142,549 | |||
3 | 142,549 | |||
16.07.2024 | 10:49:56,105 | 75 | 142,549 | |
75 | 142,549 | |||
75 | 142,549 | |||
16.07.2024 | 10:47:20,073 | 70 | 142,549 | |
70 | 142,549 | |||
70 | 142,549 | |||
16.07.2024 | 10:42:38,347 | 50 | 142,549 | |
50 | 142,549 | |||
50 | 142,549 | |||
16.07.2024 | 10:41:40,162 | 71 | 142,549 | |
71 | 142,549 | |||
71 | 142,549 | |||
16.07.2024 | 10:39:51,009 | 280 | 142,549 | |
280 | 142,549 | |||
280 | 142,549 | |||
16.07.2024 | 10:39:37,622 | 350 | 142,5401 | |
350 | 142,5401 | |||
350 | 142,5401 | |||
16.07.2024 | 10:35:44,355 | 69 | 142,538 | |
69 | 142,538 | |||
69 | 142,538 | |||
16.07.2024 | 10:35:42,385 | 70 | 142,538 | |
70 | 142,538 | |||
70 | 142,538 | |||
16.07.2024 | 10:34:19,251 | 3 000 | 142,54 | |
3 000 | 142,54 | |||
3 000 | 142,54 | |||
16.07.2024 | 10:33:29,803 | 4 | 142,54 | |
4 | 142,54 | |||
4 | 142,54 | |||
16.07.2024 | 10:32:14,495 | 35 | 142,54 | |
35 | 142,54 | |||
35 | 142,54 | |||
16.07.2024 | 10:32:03,087 | 3 000 | 142,54 | |
3 000 | 142,54 | |||
3 000 | 142,54 | |||
16.07.2024 | 10:31:33,464 | 71 | 142,538 | |
71 | 142,538 | |||
71 | 142,538 | |||
16.07.2024 | 10:30:00,846 | 560 | 142,549 | |
560 | 142,549 | |||
560 | 142,549 | |||
16.07.2024 | 10:27:27,868 | 18 | 142,538 | |
18 | 142,538 | |||
18 | 142,538 | |||
16.07.2024 | 10:26:36,664 | 1 165 | 142,538 | |
240 | 142,538 | |||
925 | 142,538 | |||
1 165 | 142,538 | |||
16.07.2024 | 10:23:53,204 | 40 | 142,549 | |
40 | 142,549 | |||
40 | 142,549 | |||
16.07.2024 | 10:19:27,623 | 100 | 142,549 | |
100 | 142,549 | |||
100 | 142,549 | |||
16.07.2024 | 10:19:05,793 | 100 | 142,549 | |
100 | 142,549 | |||
100 | 142,549 | |||
16.07.2024 | 10:17:46,615 | 70 | 142,549 | |
50 | 142,549 | |||
20 | 142,549 | |||
70 | 142,549 | |||
16.07.2024 | 10:16:44,132 | 35 | 142,549 | |
34 | 142,549 | |||
35 | 142,549 | |||
1 | 142,549 | |||
16.07.2024 | 10:12:30,650 | 1 564 | 142,539 | |
27 | 142,539 | |||
299 | 142,539 | |||
300 | 142,539 | |||
56 | 142,539 | |||
882 | 142,539 | |||
1 564 | 142,539 | |||
16.07.2024 | 10:12:25,786 | 926 | 142,5403 | |
300 | 142,5403 | |||
626 | 142,5403 | |||
926 | 142,5403 | |||
16.07.2024 | 10:11:46,164 | 95 | 142,5403 | |
95 | 142,5403 | |||
95 | 142,5403 | |||
16.07.2024 | 10:09:58,843 | 200 | 142,549 | |
200 | 142,549 | |||
200 | 142,549 | |||
16.07.2024 | 10:09:14,497 | 56 | 142,549 | |
56 | 142,549 | |||
56 | 142,549 | |||
16.07.2024 | 10:08:44,457 | 70 | 142,5403 | |
70 | 142,5403 | |||
70 | 142,5403 | |||
16.07.2024 | 10:06:15,882 | 7 | 142,5403 | |
7 | 142,5403 | |||
7 | 142,5403 | |||
16.07.2024 | 10:05:10,801 | 707 | 142,549 | |
707 | 142,549 | |||
707 | 142,549 | |||
16.07.2024 | 10:02:24,210 | 380 | 142,545 | |
380 | 142,545 | |||
380 | 142,545 | |||
16.07.2024 | 10:01:54,689 | 380 | 142,5448 | |
380 | 142,5448 | |||
380 | 142,5448 | |||
16.07.2024 | 10:01:50,104 | 3 | 142,539 | |
3 | 142,539 | |||
3 | 142,539 | |||
16.07.2024 | 10:01:21,040 | 380 | 142,5448 | |
380 | 142,5448 | |||
380 | 142,5448 | |||
16.07.2024 | 09:56:00,050 | 75 | 142,549 | |
75 | 142,549 | |||
75 | 142,549 | |||
16.07.2024 | 09:54:13,293 | 7 | 142,5401 | |
7 | 142,5401 | |||
7 | 142,5401 | |||
16.07.2024 | 09:53:56,433 | 20 | 142,549 | |
20 | 142,549 | |||
20 | 142,549 | |||
16.07.2024 | 09:51:49,116 | 640 | 142,549 | |
640 | 142,549 | |||
640 | 142,549 | |||
16.07.2024 | 09:51:39,503 | 63 | 142,549 | |
63 | 142,549 | |||
63 | 142,549 | |||
16.07.2024 | 09:50:06,584 | 92 | 142,549 | |
65 | 142,549 | |||
92 | 142,549 | |||
27 | 142,549 | |||
16.07.2024 | 09:49:47,220 | 56 | 142,5401 | |
56 | 142,5401 | |||
56 | 142,5401 | |||
16.07.2024 | 09:48:35,132 | 20 | 142,543 | |
20 | 142,543 | |||
20 | 142,543 | |||
16.07.2024 | 09:47:00,867 | 72 | 142,543 | |
72 | 142,543 | |||
72 | 142,543 | |||
16.07.2024 | 09:46:28,436 | 352 | 142,543 | |
352 | 142,543 | |||
352 | 142,543 | |||
16.07.2024 | 09:45:58,358 | 350 | 142,543 | |
50 | 142,543 | |||
300 | 142,543 | |||
350 | 142,543 | |||
16.07.2024 | 09:43:58,445 | 245 | 142,543 | |
245 | 142,543 | |||
245 | 142,543 | |||
16.07.2024 | 09:42:48,568 | 740 | 142,5431 | |
399 | 142,5431 | |||
300 | 142,5431 | |||
41 | 142,5431 | |||
740 | 142,5431 | |||
16.07.2024 | 09:42:18,707 | 200 | 142,5431 | |
200 | 142,5431 | |||
27 | 142,5431 | |||
173 | 142,5431 | |||
16.07.2024 | 09:42:14,960 | 1 500 | 142,549 | |
1 500 | 142,549 | |||
1 500 | 142,549 | |||
16.07.2024 | 09:41:39,248 | 1 | 142,5451 | |
1 | 142,5451 | |||
1 | 142,5451 | |||
16.07.2024 | 09:38:15,921 | 700 | 142,549 | |
700 | 142,549 | |||
700 | 142,549 | |||
16.07.2024 | 09:33:59,991 | 50 | 142,549 | |
50 | 142,549 | |||
23 | 142,549 | |||
27 | 142,549 | |||
16.07.2024 | 09:31:13,427 | 100 | 142,543 | |
56 | 142,543 | |||
27 | 142,543 | |||
17 | 142,543 | |||
100 | 142,543 | |||
16.07.2024 | 09:30:27,161 | 2 | 142,543 | |
2 | 142,543 | |||
2 | 142,543 | |||
16.07.2024 | 09:30:02,823 | 35 | 142,549 | |
35 | 142,549 | |||
35 | 142,549 | |||
16.07.2024 | 09:29:57,914 | 280 | 142,549 | |
280 | 142,549 | |||
280 | 142,549 | |||
16.07.2024 | 09:29:22,192 | 25 | 142,549 | |
25 | 142,549 | |||
25 | 142,549 | |||
16.07.2024 | 09:28:15,298 | 161 | 142,548 | |
161 | 142,548 | |||
161 | 142,548 | |||
16.07.2024 | 09:25:01,070 | 80 | 142,549 | |
80 | 142,549 | |||
80 | 142,549 | |||
16.07.2024 | 09:23:17,503 | 34 | 142,548 | |
20 | 142,548 | |||
34 | 142,548 | |||
14 | 142,548 | |||
16.07.2024 | 09:20:03,264 | 20 | 142,548 | |
20 | 142,548 | |||
20 | 142,548 | |||
16.07.2024 | 09:18:47,400 | 150 | 142,541 | |
150 | 142,541 | |||
150 | 142,541 | |||
16.07.2024 | 09:18:34,975 | 5 | 142,548 | |
5 | 142,548 | |||
5 | 142,548 | |||
16.07.2024 | 09:18:27,112 | 211 | 142,541 | |
191 | 142,541 | |||
211 | 142,541 | |||
5 | 142,541 | |||
15 | 142,541 | |||
16.07.2024 | 09:18:09,225 | 70 | 142,548 | |
70 | 142,548 | |||
70 | 142,548 | |||
16.07.2024 | 09:14:44,483 | 841 | 142,549 | |
841 | 142,549 | |||
826 | 142,549 | |||
15 | 142,549 | |||
16.07.2024 | 09:11:13,518 | 37 | 142,548 | |
37 | 142,548 | |||
37 | 142,548 | |||
16.07.2024 | 09:08:20,370 | 20 | 142,543 | |
5 | 142,543 | |||
5 | 142,543 | |||
20 | 142,543 | |||
5 | 142,543 | |||
5 | 142,543 | |||
16.07.2024 | 09:06:53,311 | 300 | 142,546 | |
300 | 142,546 | |||
70 | 142,546 | |||
49 | 142,546 | |||
121 | 142,546 | |||
60 | 142,546 | |||
16.07.2024 | 09:04:16,927 | 40 | 142,5499 | |
40 | 142,5499 | |||
40 | 142,5499 | |||
16.07.2024 | 08:42:39,416 | 193 | 142,5499 | |
193 | 142,5499 | |||
100 | 142,5499 | |||
13 | 142,5499 | |||
80 | 142,5499 | |||
16.07.2024 | 08:37:59,078 | 15 | 142,5499 | |
15 | 142,5499 | |||
15 | 142,5499 | |||
16.07.2024 | 08:31:56,401 | 49 | 142,5499 | |
49 | 142,5499 | |||
49 | 142,5499 | |||
16.07.2024 | 08:27:55,792 | 106 | 142,5499 | |
106 | 142,5499 | |||
106 | 142,5499 | |||
16.07.2024 | 08:22:49,935 | 144 | 142,5499 | |
144 | 142,5499 | |||
144 | 142,5499 | |||
16.07.2024 | 08:22:05,987 | 893 | 142,53 | |
84 | 142,53 | |||
893 | 142,53 | |||
180 | 142,53 | |||
80 | 142,53 | |||
50 | 142,53 | |||
499 | 142,53 | |||
16.07.2024 | 08:20:57,149 | 35 | 142,571 | |
35 | 142,571 | |||
35 | 142,571 | |||
16.07.2024 | 08:05:43,851 | 46 | 142,571 | |
46 | 142,571 | |||
40 | 142,571 | |||
6 | 142,571 | |||
16.07.2024 | 08:04:55,149 | 85 | 142,571 | |
5 | 142,571 | |||
80 | 142,571 | |||
85 | 142,571 | |||
16.07.2024 | 08:00:06,929 | 196 | 142,5717 | |
14 | 142,5717 | |||
156 | 142,5717 | |||
26 | 142,5717 | |||
140 | 142,5717 | |||
56 | 142,5717 | |||
16.07.2024 | 08:00:06,752 | 9 | 142,5003 | |
9 | 142,5003 | |||
9 | 142,5003 | |||
16.07.2024 | 08:00:06,748 | 20 | 142,55 | |
20 | 142,55 | |||
20 | 142,55 | |||
16.07.2024 | 08:00:06,723 | 1 545 | 142,54 | |
385 | 142,54 | |||
200 | 142,54 | |||
10 | 142,54 | |||
35 | 142,54 | |||
520 | 142,54 | |||
52 | 142,54 | |||
143 | 142,54 | |||
245 | 142,54 | |||
1 500 | 142,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 11:28:02
Letzte Aktualisierung:
16.07.2024 @ 11:28:02