Xtrackers II EUR Over.Rate Sw.
- Information
- Last
- Buy
- Sell
245
174
142.546
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 13:16:39.636 | 45 | 142.546 | |
45 | 142.546 | |||
45 | 142.546 | |||
16/07/2024 | 13:16:30.360 | 900 | 142.549 | |
900 | 142.549 | |||
900 | 142.549 | |||
16/07/2024 | 13:09:21.232 | 1 | 142.5458 | |
1 | 142.5458 | |||
1 | 142.5458 | |||
16/07/2024 | 13:08:57.760 | 100 | 142.546 | |
100 | 142.546 | |||
100 | 142.546 | |||
16/07/2024 | 13:08:43.534 | 13 062 | 142.538 | |
21 | 142.538 | |||
1 438 | 142.538 | |||
70 | 142.538 | |||
10 512 | 142.538 | |||
13 062 | 142.538 | |||
21 | 142.538 | |||
1 000 | 142.538 | |||
16/07/2024 | 13:08:22.329 | 1 438 | 142.5461 | |
1 438 | 142.5461 | |||
1 438 | 142.5461 | |||
16/07/2024 | 13:06:14.535 | 7 | 142.549 | |
7 | 142.549 | |||
7 | 142.549 | |||
16/07/2024 | 13:03:59.060 | 70 | 142.549 | |
70 | 142.549 | |||
70 | 142.549 | |||
16/07/2024 | 13:01:54.472 | 600 | 142.5461 | |
600 | 142.5461 | |||
600 | 142.5461 | |||
16/07/2024 | 13:01:19.212 | 1 550 | 142.549 | |
1 550 | 142.549 | |||
1 550 | 142.549 | |||
16/07/2024 | 12:57:00.632 | 70 | 142.549 | |
70 | 142.549 | |||
70 | 142.549 | |||
16/07/2024 | 12:54:16.552 | 50 | 142.549 | |
29 | 142.549 | |||
21 | 142.549 | |||
50 | 142.549 | |||
16/07/2024 | 12:53:50.504 | 6 | 142.5461 | |
6 | 142.5461 | |||
6 | 142.5461 | |||
16/07/2024 | 12:52:17.867 | 281 | 142.542 | |
21 | 142.542 | |||
260 | 142.542 | |||
281 | 142.542 | |||
16/07/2024 | 12:50:50.675 | 118 | 142.549 | |
118 | 142.549 | |||
118 | 142.549 | |||
16/07/2024 | 12:49:05.451 | 588 | 142.549 | |
588 | 142.549 | |||
588 | 142.549 | |||
16/07/2024 | 12:45:25.175 | 280 | 142.549 | |
280 | 142.549 | |||
280 | 142.549 | |||
16/07/2024 | 12:44:25.592 | 1 | 142.5401 | |
1 | 142.5401 | |||
1 | 142.5401 | |||
16/07/2024 | 12:43:53.253 | 10 | 142.549 | |
10 | 142.549 | |||
10 | 142.549 | |||
16/07/2024 | 12:43:40.460 | 471 | 142.549 | |
450 | 142.549 | |||
21 | 142.549 | |||
471 | 142.549 | |||
16/07/2024 | 12:41:25.492 | 98 | 142.549 | |
98 | 142.549 | |||
98 | 142.549 | |||
16/07/2024 | 12:40:28.251 | 1 270 | 142.549 | |
1 270 | 142.549 | |||
1 270 | 142.549 | |||
16/07/2024 | 12:40:21.100 | 76 | 142.549 | |
76 | 142.549 | |||
76 | 142.549 | |||
16/07/2024 | 12:37:53.653 | 14 | 142.5485 | |
14 | 142.5485 | |||
14 | 142.5485 | |||
16/07/2024 | 12:34:26.999 | 35 | 142.549 | |
35 | 142.549 | |||
35 | 142.549 | |||
16/07/2024 | 12:33:29.856 | 100 | 142.5485 | |
100 | 142.5485 | |||
100 | 142.5485 | |||
16/07/2024 | 12:32:50.314 | 21 | 142.55 | |
21 | 142.55 | |||
21 | 142.55 | |||
16/07/2024 | 12:32:08.171 | 1 403 | 142.55 | |
1 403 | 142.55 | |||
1 403 | 142.55 | |||
16/07/2024 | 12:32:08.006 | 2 553 | 142.55 | |
1 900 | 142.55 | |||
2 553 | 142.55 | |||
200 | 142.55 | |||
453 | 142.55 | |||
16/07/2024 | 12:32:02.611 | 70 | 142.5499 | |
70 | 142.5499 | |||
70 | 142.5499 | |||
16/07/2024 | 12:31:52.160 | 434 | 142.542 | |
42 | 142.542 | |||
392 | 142.542 | |||
434 | 142.542 | |||
16/07/2024 | 12:31:50.697 | 70 | 142.5499 | |
70 | 142.5499 | |||
70 | 142.5499 | |||
16/07/2024 | 12:31:38.244 | 21 | 142.542 | |
21 | 142.542 | |||
21 | 142.542 | |||
16/07/2024 | 12:30:00.957 | 700 | 142.5499 | |
700 | 142.5499 | |||
700 | 142.5499 | |||
16/07/2024 | 12:29:06.090 | 28 | 142.542 | |
28 | 142.542 | |||
28 | 142.542 | |||
16/07/2024 | 12:27:46.589 | 10 | 142.542 | |
10 | 142.542 | |||
10 | 142.542 | |||
16/07/2024 | 12:27:00.436 | 20 | 142.5499 | |
20 | 142.5499 | |||
20 | 142.5499 | |||
16/07/2024 | 12:26:15.497 | 13 | 142.5499 | |
13 | 142.5499 | |||
13 | 142.5499 | |||
16/07/2024 | 12:19:13.674 | 70 | 142.5499 | |
70 | 142.5499 | |||
70 | 142.5499 | |||
16/07/2024 | 12:17:56.092 | 130 | 142.5499 | |
130 | 142.5499 | |||
130 | 142.5499 | |||
16/07/2024 | 12:17:46.270 | 20 | 142.5499 | |
20 | 142.5499 | |||
20 | 142.5499 | |||
16/07/2024 | 12:16:49.115 | 101 | 142.5499 | |
67 | 142.5499 | |||
101 | 142.5499 | |||
34 | 142.5499 | |||
16/07/2024 | 12:16:18.855 | 70 | 142.544 | |
70 | 142.544 | |||
70 | 142.544 | |||
16/07/2024 | 12:12:39.399 | 3 000 | 142.544 | |
3 000 | 142.544 | |||
3 000 | 142.544 | |||
16/07/2024 | 12:12:19.215 | 40 | 142.544 | |
40 | 142.544 | |||
34 | 142.544 | |||
6 | 142.544 | |||
16/07/2024 | 12:11:01.108 | 718 | 142.5499 | |
718 | 142.5499 | |||
718 | 142.5499 | |||
16/07/2024 | 12:10:46.625 | 1 | 142.5499 | |
1 | 142.5499 | |||
1 | 142.5499 | |||
16/07/2024 | 12:09:51.941 | 100 | 142.5499 | |
100 | 142.5499 | |||
100 | 142.5499 | |||
16/07/2024 | 12:05:57.856 | 90 | 142.5499 | |
56 | 142.5499 | |||
34 | 142.5499 | |||
90 | 142.5499 | |||
16/07/2024 | 12:04:04.547 | 14 | 142.5499 | |
14 | 142.5499 | |||
14 | 142.5499 | |||
16/07/2024 | 11:58:43.294 | 90 | 142.541 | |
90 | 142.541 | |||
56 | 142.541 | |||
34 | 142.541 | |||
16/07/2024 | 11:57:25.741 | 350 | 142.5499 | |
350 | 142.5499 | |||
350 | 142.5499 | |||
16/07/2024 | 11:57:24.722 | 240 | 142.5499 | |
240 | 142.5499 | |||
240 | 142.5499 | |||
16/07/2024 | 11:57:11.497 | 1 750 | 142.541 | |
1 750 | 142.541 | |||
1 750 | 142.541 | |||
16/07/2024 | 11:56:30.349 | 433 | 142.5499 | |
433 | 142.5499 | |||
34 | 142.5499 | |||
399 | 142.5499 | |||
16/07/2024 | 11:54:48.276 | 150 | 142.541 | |
150 | 142.541 | |||
150 | 142.541 | |||
16/07/2024 | 11:53:26.388 | 701 | 142.541 | |
701 | 142.541 | |||
701 | 142.541 | |||
16/07/2024 | 11:50:55.645 | 280 | 142.541 | |
280 | 142.541 | |||
280 | 142.541 | |||
16/07/2024 | 11:46:25.515 | 253 | 142.541 | |
253 | 142.541 | |||
253 | 142.541 | |||
16/07/2024 | 11:45:12.571 | 220 | 142.541 | |
186 | 142.541 | |||
220 | 142.541 | |||
34 | 142.541 | |||
16/07/2024 | 11:43:47.099 | 127 | 142.5499 | |
127 | 142.5499 | |||
127 | 142.5499 | |||
16/07/2024 | 11:41:19.314 | 1 | 142.5499 | |
1 | 142.5499 | |||
1 | 142.5499 | |||
16/07/2024 | 11:41:16.664 | 150 | 142.541 | |
42 | 142.541 | |||
150 | 142.541 | |||
108 | 142.541 | |||
16/07/2024 | 11:41:12.313 | 210 | 142.5499 | |
176 | 142.5499 | |||
210 | 142.5499 | |||
34 | 142.5499 | |||
16/07/2024 | 11:40:44.004 | 1 | 142.541 | |
1 | 142.541 | |||
1 | 142.541 | |||
16/07/2024 | 11:40:05.283 | 25 | 142.5499 | |
25 | 142.5499 | |||
25 | 142.5499 | |||
16/07/2024 | 11:31:39.731 | 1 | 142.542 | |
1 | 142.542 | |||
1 | 142.542 | |||
16/07/2024 | 11:30:23.427 | 100 | 142.542 | |
100 | 142.542 | |||
66 | 142.542 | |||
34 | 142.542 | |||
16/07/2024 | 11:28:47.277 | 25 | 142.5499 | |
25 | 142.5499 | |||
25 | 142.5499 | |||
16/07/2024 | 11:25:00.191 | 4 | 142.5499 | |
4 | 142.5499 | |||
4 | 142.5499 | |||
16/07/2024 | 11:23:20.412 | 5 | 142.5499 | |
5 | 142.5499 | |||
5 | 142.5499 | |||
16/07/2024 | 11:19:13.904 | 100 | 142.549 | |
100 | 142.549 | |||
100 | 142.549 | |||
16/07/2024 | 11:16:53.009 | 5 | 142.549 | |
5 | 142.549 | |||
5 | 142.549 | |||
16/07/2024 | 11:15:38.564 | 700 | 142.549 | |
700 | 142.549 | |||
700 | 142.549 | |||
16/07/2024 | 11:13:53.520 | 1 100 | 142.549 | |
1 100 | 142.549 | |||
1 100 | 142.549 | |||
16/07/2024 | 11:11:00.733 | 140 | 142.549 | |
140 | 142.549 | |||
140 | 142.549 | |||
16/07/2024 | 11:10:53.404 | 57 | 142.5401 | |
57 | 142.5401 | |||
57 | 142.5401 | |||
16/07/2024 | 11:10:18.947 | 350 | 142.549 | |
350 | 142.549 | |||
350 | 142.549 | |||
16/07/2024 | 11:10:04.917 | 1 403 | 142.549 | |
1 403 | 142.549 | |||
1 376 | 142.549 | |||
27 | 142.549 | |||
16/07/2024 | 11:05:38.508 | 119 | 142.5401 | |
119 | 142.5401 | |||
119 | 142.5401 | |||
16/07/2024 | 11:05:28.492 | 215 | 142.549 | |
215 | 142.549 | |||
215 | 142.549 | |||
16/07/2024 | 11:05:10.042 | 174 | 142.549 | |
174 | 142.549 | |||
174 | 142.549 | |||
16/07/2024 | 10:59:49.307 | 32 | 142.549 | |
32 | 142.549 | |||
32 | 142.549 | |||
16/07/2024 | 10:56:52.644 | 180 | 142.5401 | |
180 | 142.5401 | |||
180 | 142.5401 | |||
16/07/2024 | 10:56:01.121 | 930 | 142.549 | |
930 | 142.549 | |||
930 | 142.549 | |||
16/07/2024 | 10:55:47.231 | 120 | 142.5401 | |
120 | 142.5401 | |||
120 | 142.5401 | |||
16/07/2024 | 10:54:49.587 | 100 | 142.5401 | |
100 | 142.5401 | |||
100 | 142.5401 | |||
16/07/2024 | 10:53:21.247 | 1 200 | 142.549 | |
1 200 | 142.549 | |||
1 200 | 142.549 | |||
16/07/2024 | 10:51:13.147 | 210 | 142.549 | |
210 | 142.549 | |||
210 | 142.549 | |||
16/07/2024 | 10:50:32.421 | 40 | 142.5401 | |
40 | 142.5401 | |||
40 | 142.5401 | |||
16/07/2024 | 10:50:14.768 | 50 | 142.5401 | |
50 | 142.5401 | |||
50 | 142.5401 | |||
16/07/2024 | 10:50:11.205 | 3 | 142.549 | |
3 | 142.549 | |||
3 | 142.549 | |||
16/07/2024 | 10:49:56.105 | 75 | 142.549 | |
75 | 142.549 | |||
75 | 142.549 | |||
16/07/2024 | 10:47:20.073 | 70 | 142.549 | |
70 | 142.549 | |||
70 | 142.549 | |||
16/07/2024 | 10:42:38.347 | 50 | 142.549 | |
50 | 142.549 | |||
50 | 142.549 | |||
16/07/2024 | 10:41:40.162 | 71 | 142.549 | |
71 | 142.549 | |||
71 | 142.549 | |||
16/07/2024 | 10:39:51.009 | 280 | 142.549 | |
280 | 142.549 | |||
280 | 142.549 | |||
16/07/2024 | 10:39:37.622 | 350 | 142.5401 | |
350 | 142.5401 | |||
350 | 142.5401 | |||
16/07/2024 | 10:35:44.355 | 69 | 142.538 | |
69 | 142.538 | |||
69 | 142.538 | |||
16/07/2024 | 10:35:42.385 | 70 | 142.538 | |
70 | 142.538 | |||
70 | 142.538 | |||
16/07/2024 | 10:34:19.251 | 3 000 | 142.54 | |
3 000 | 142.54 | |||
3 000 | 142.54 | |||
16/07/2024 | 10:33:29.803 | 4 | 142.54 | |
4 | 142.54 | |||
4 | 142.54 | |||
16/07/2024 | 10:32:14.495 | 35 | 142.54 | |
35 | 142.54 | |||
35 | 142.54 | |||
16/07/2024 | 10:32:03.087 | 3 000 | 142.54 | |
3 000 | 142.54 | |||
3 000 | 142.54 | |||
16/07/2024 | 10:31:33.464 | 71 | 142.538 | |
71 | 142.538 | |||
71 | 142.538 | |||
16/07/2024 | 10:30:00.846 | 560 | 142.549 | |
560 | 142.549 | |||
560 | 142.549 | |||
16/07/2024 | 10:27:27.868 | 18 | 142.538 | |
18 | 142.538 | |||
18 | 142.538 | |||
16/07/2024 | 10:26:36.664 | 1 165 | 142.538 | |
240 | 142.538 | |||
925 | 142.538 | |||
1 165 | 142.538 | |||
16/07/2024 | 10:23:53.204 | 40 | 142.549 | |
40 | 142.549 | |||
40 | 142.549 | |||
16/07/2024 | 10:19:27.623 | 100 | 142.549 | |
100 | 142.549 | |||
100 | 142.549 | |||
16/07/2024 | 10:19:05.793 | 100 | 142.549 | |
100 | 142.549 | |||
100 | 142.549 | |||
16/07/2024 | 10:17:46.615 | 70 | 142.549 | |
50 | 142.549 | |||
20 | 142.549 | |||
70 | 142.549 | |||
16/07/2024 | 10:16:44.132 | 35 | 142.549 | |
34 | 142.549 | |||
35 | 142.549 | |||
1 | 142.549 | |||
16/07/2024 | 10:12:30.650 | 1 564 | 142.539 | |
27 | 142.539 | |||
299 | 142.539 | |||
300 | 142.539 | |||
56 | 142.539 | |||
882 | 142.539 | |||
1 564 | 142.539 | |||
16/07/2024 | 10:12:25.786 | 926 | 142.5403 | |
300 | 142.5403 | |||
626 | 142.5403 | |||
926 | 142.5403 | |||
16/07/2024 | 10:11:46.164 | 95 | 142.5403 | |
95 | 142.5403 | |||
95 | 142.5403 | |||
16/07/2024 | 10:09:58.843 | 200 | 142.549 | |
200 | 142.549 | |||
200 | 142.549 | |||
16/07/2024 | 10:09:14.497 | 56 | 142.549 | |
56 | 142.549 | |||
56 | 142.549 | |||
16/07/2024 | 10:08:44.457 | 70 | 142.5403 | |
70 | 142.5403 | |||
70 | 142.5403 | |||
16/07/2024 | 10:06:15.882 | 7 | 142.5403 | |
7 | 142.5403 | |||
7 | 142.5403 | |||
16/07/2024 | 10:05:10.801 | 707 | 142.549 | |
707 | 142.549 | |||
707 | 142.549 | |||
16/07/2024 | 10:02:24.210 | 380 | 142.545 | |
380 | 142.545 | |||
380 | 142.545 | |||
16/07/2024 | 10:01:54.689 | 380 | 142.5448 | |
380 | 142.5448 | |||
380 | 142.5448 | |||
16/07/2024 | 10:01:50.104 | 3 | 142.539 | |
3 | 142.539 | |||
3 | 142.539 | |||
16/07/2024 | 10:01:21.040 | 380 | 142.5448 | |
380 | 142.5448 | |||
380 | 142.5448 | |||
16/07/2024 | 09:56:00.050 | 75 | 142.549 | |
75 | 142.549 | |||
75 | 142.549 | |||
16/07/2024 | 09:54:13.293 | 7 | 142.5401 | |
7 | 142.5401 | |||
7 | 142.5401 | |||
16/07/2024 | 09:53:56.433 | 20 | 142.549 | |
20 | 142.549 | |||
20 | 142.549 | |||
16/07/2024 | 09:51:49.116 | 640 | 142.549 | |
640 | 142.549 | |||
640 | 142.549 | |||
16/07/2024 | 09:51:39.503 | 63 | 142.549 | |
63 | 142.549 | |||
63 | 142.549 | |||
16/07/2024 | 09:50:06.584 | 92 | 142.549 | |
65 | 142.549 | |||
92 | 142.549 | |||
27 | 142.549 | |||
16/07/2024 | 09:49:47.220 | 56 | 142.5401 | |
56 | 142.5401 | |||
56 | 142.5401 | |||
16/07/2024 | 09:48:35.132 | 20 | 142.543 | |
20 | 142.543 | |||
20 | 142.543 | |||
16/07/2024 | 09:47:00.867 | 72 | 142.543 | |
72 | 142.543 | |||
72 | 142.543 | |||
16/07/2024 | 09:46:28.436 | 352 | 142.543 | |
352 | 142.543 | |||
352 | 142.543 | |||
16/07/2024 | 09:45:58.358 | 350 | 142.543 | |
50 | 142.543 | |||
300 | 142.543 | |||
350 | 142.543 | |||
16/07/2024 | 09:43:58.445 | 245 | 142.543 | |
245 | 142.543 | |||
245 | 142.543 | |||
16/07/2024 | 09:42:48.568 | 740 | 142.5431 | |
399 | 142.5431 | |||
300 | 142.5431 | |||
41 | 142.5431 | |||
740 | 142.5431 | |||
16/07/2024 | 09:42:18.707 | 200 | 142.5431 | |
200 | 142.5431 | |||
27 | 142.5431 | |||
173 | 142.5431 | |||
16/07/2024 | 09:42:14.960 | 1 500 | 142.549 | |
1 500 | 142.549 | |||
1 500 | 142.549 | |||
16/07/2024 | 09:41:39.248 | 1 | 142.5451 | |
1 | 142.5451 | |||
1 | 142.5451 | |||
16/07/2024 | 09:38:15.921 | 700 | 142.549 | |
700 | 142.549 | |||
700 | 142.549 | |||
16/07/2024 | 09:33:59.991 | 50 | 142.549 | |
50 | 142.549 | |||
23 | 142.549 | |||
27 | 142.549 | |||
16/07/2024 | 09:31:13.427 | 100 | 142.543 | |
56 | 142.543 | |||
27 | 142.543 | |||
17 | 142.543 | |||
100 | 142.543 | |||
16/07/2024 | 09:30:27.161 | 2 | 142.543 | |
2 | 142.543 | |||
2 | 142.543 | |||
16/07/2024 | 09:30:02.823 | 35 | 142.549 | |
35 | 142.549 | |||
35 | 142.549 | |||
16/07/2024 | 09:29:57.914 | 280 | 142.549 | |
280 | 142.549 | |||
280 | 142.549 | |||
16/07/2024 | 09:29:22.192 | 25 | 142.549 | |
25 | 142.549 | |||
25 | 142.549 | |||
16/07/2024 | 09:28:15.298 | 161 | 142.548 | |
161 | 142.548 | |||
161 | 142.548 | |||
16/07/2024 | 09:25:01.070 | 80 | 142.549 | |
80 | 142.549 | |||
80 | 142.549 | |||
16/07/2024 | 09:23:17.503 | 34 | 142.548 | |
20 | 142.548 | |||
34 | 142.548 | |||
14 | 142.548 | |||
16/07/2024 | 09:20:03.264 | 20 | 142.548 | |
20 | 142.548 | |||
20 | 142.548 | |||
16/07/2024 | 09:18:47.400 | 150 | 142.541 | |
150 | 142.541 | |||
150 | 142.541 | |||
16/07/2024 | 09:18:34.975 | 5 | 142.548 | |
5 | 142.548 | |||
5 | 142.548 | |||
16/07/2024 | 09:18:27.112 | 211 | 142.541 | |
191 | 142.541 | |||
211 | 142.541 | |||
5 | 142.541 | |||
15 | 142.541 | |||
16/07/2024 | 09:18:09.225 | 70 | 142.548 | |
70 | 142.548 | |||
70 | 142.548 | |||
16/07/2024 | 09:14:44.483 | 841 | 142.549 | |
841 | 142.549 | |||
826 | 142.549 | |||
15 | 142.549 | |||
16/07/2024 | 09:11:13.518 | 37 | 142.548 | |
37 | 142.548 | |||
37 | 142.548 | |||
16/07/2024 | 09:08:20.370 | 20 | 142.543 | |
5 | 142.543 | |||
5 | 142.543 | |||
20 | 142.543 | |||
5 | 142.543 | |||
5 | 142.543 | |||
16/07/2024 | 09:06:53.311 | 300 | 142.546 | |
300 | 142.546 | |||
70 | 142.546 | |||
49 | 142.546 | |||
121 | 142.546 | |||
60 | 142.546 | |||
16/07/2024 | 09:04:16.927 | 40 | 142.5499 | |
40 | 142.5499 | |||
40 | 142.5499 | |||
16/07/2024 | 08:42:39.416 | 193 | 142.5499 | |
193 | 142.5499 | |||
100 | 142.5499 | |||
13 | 142.5499 | |||
80 | 142.5499 | |||
16/07/2024 | 08:37:59.078 | 15 | 142.5499 | |
15 | 142.5499 | |||
15 | 142.5499 | |||
16/07/2024 | 08:31:56.401 | 49 | 142.5499 | |
49 | 142.5499 | |||
49 | 142.5499 | |||
16/07/2024 | 08:27:55.792 | 106 | 142.5499 | |
106 | 142.5499 | |||
106 | 142.5499 | |||
16/07/2024 | 08:22:49.935 | 144 | 142.5499 | |
144 | 142.5499 | |||
144 | 142.5499 | |||
16/07/2024 | 08:22:05.987 | 893 | 142.53 | |
84 | 142.53 | |||
893 | 142.53 | |||
180 | 142.53 | |||
80 | 142.53 | |||
50 | 142.53 | |||
499 | 142.53 | |||
16/07/2024 | 08:20:57.149 | 35 | 142.571 | |
35 | 142.571 | |||
35 | 142.571 | |||
16/07/2024 | 08:05:43.851 | 46 | 142.571 | |
46 | 142.571 | |||
40 | 142.571 | |||
6 | 142.571 | |||
16/07/2024 | 08:04:55.149 | 85 | 142.571 | |
5 | 142.571 | |||
80 | 142.571 | |||
85 | 142.571 | |||
16/07/2024 | 08:00:06.929 | 196 | 142.5717 | |
14 | 142.5717 | |||
156 | 142.5717 | |||
26 | 142.5717 | |||
140 | 142.5717 | |||
56 | 142.5717 | |||
16/07/2024 | 08:00:06.752 | 9 | 142.5003 | |
9 | 142.5003 | |||
9 | 142.5003 | |||
16/07/2024 | 08:00:06.748 | 20 | 142.55 | |
20 | 142.55 | |||
20 | 142.55 | |||
16/07/2024 | 08:00:06.723 | 1 545 | 142.54 | |
385 | 142.54 | |||
200 | 142.54 | |||
10 | 142.54 | |||
35 | 142.54 | |||
520 | 142.54 | |||
52 | 142.54 | |||
143 | 142.54 | |||
245 | 142.54 | |||
1 500 | 142.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:16:48
Last Update:
16/07/2024 @ 13:16:48