Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
324
245
142,5423
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 15:32:03,505 | 15 | 142,5423 | |
15 | 142,5423 | |||
15 | 142,5423 | |||
16.07.2024 | 15:30:49,689 | 250 | 142,5404 | |
250 | 142,5404 | |||
250 | 142,5404 | |||
16.07.2024 | 15:26:51,050 | 8 | 142,5404 | |
8 | 142,5404 | |||
8 | 142,5404 | |||
16.07.2024 | 15:26:15,806 | 1 335 | 142,549 | |
1 335 | 142,549 | |||
1 335 | 142,549 | |||
16.07.2024 | 15:25:42,907 | 3 000 | 142,549 | |
3 000 | 142,549 | |||
3 000 | 142,549 | |||
16.07.2024 | 15:24:53,752 | 19 | 142,549 | |
19 | 142,549 | |||
19 | 142,549 | |||
16.07.2024 | 15:19:52,734 | 89 | 142,54 | |
89 | 142,54 | |||
89 | 142,54 | |||
16.07.2024 | 15:18:45,550 | 280 | 142,549 | |
280 | 142,549 | |||
280 | 142,549 | |||
16.07.2024 | 15:14:51,382 | 140 | 142,549 | |
140 | 142,549 | |||
140 | 142,549 | |||
16.07.2024 | 15:11:33,426 | 350 | 142,549 | |
350 | 142,549 | |||
350 | 142,549 | |||
16.07.2024 | 15:10:45,231 | 114 | 142,541 | |
114 | 142,541 | |||
114 | 142,541 | |||
16.07.2024 | 15:06:53,262 | 71 | 142,54 | |
71 | 142,54 | |||
71 | 142,54 | |||
16.07.2024 | 15:05:57,628 | 1 400 | 142,548 | |
1 400 | 142,548 | |||
1 400 | 142,548 | |||
16.07.2024 | 15:05:55,486 | 35 | 142,549 | |
35 | 142,549 | |||
35 | 142,549 | |||
16.07.2024 | 15:00:17,655 | 690 | 142,548 | |
690 | 142,548 | |||
690 | 142,548 | |||
16.07.2024 | 14:59:07,444 | 575 | 142,54 | |
575 | 142,54 | |||
575 | 142,54 | |||
16.07.2024 | 14:57:47,525 | 10 | 142,549 | |
10 | 142,549 | |||
10 | 142,549 | |||
16.07.2024 | 14:57:47,181 | 55 | 142,549 | |
55 | 142,549 | |||
55 | 142,549 | |||
16.07.2024 | 14:55:36,503 | 701 | 142,55 | |
701 | 142,55 | |||
701 | 142,55 | |||
16.07.2024 | 14:53:07,227 | 1 | 142,55 | |
1 | 142,55 | |||
1 | 142,55 | |||
16.07.2024 | 14:52:43,871 | 87 | 142,5402 | |
87 | 142,5402 | |||
87 | 142,5402 | |||
16.07.2024 | 14:50:29,761 | 350 | 142,55 | |
350 | 142,55 | |||
350 | 142,55 | |||
16.07.2024 | 14:48:15,730 | 161 | 142,54 | |
161 | 142,54 | |||
161 | 142,54 | |||
16.07.2024 | 14:45:22,113 | 254 | 142,538 | |
254 | 142,538 | |||
254 | 142,538 | |||
16.07.2024 | 14:45:06,600 | 14 | 142,55 | |
14 | 142,55 | |||
14 | 142,55 | |||
16.07.2024 | 14:43:11,501 | 254 | 142,54 | |
254 | 142,54 | |||
254 | 142,54 | |||
16.07.2024 | 14:42:32,005 | 700 | 142,549 | |
700 | 142,549 | |||
700 | 142,549 | |||
16.07.2024 | 14:41:44,900 | 1 000 | 142,54 | |
1 000 | 142,54 | |||
1 000 | 142,54 | |||
16.07.2024 | 14:41:13,000 | 10 | 142,55 | |
10 | 142,55 | |||
10 | 142,55 | |||
16.07.2024 | 14:40:50,826 | 35 | 142,55 | |
35 | 142,55 | |||
35 | 142,55 | |||
16.07.2024 | 14:38:20,550 | 175 | 142,541 | |
175 | 142,541 | |||
175 | 142,541 | |||
16.07.2024 | 14:37:00,857 | 500 | 142,55 | |
500 | 142,55 | |||
500 | 142,55 | |||
16.07.2024 | 14:35:19,987 | 130 | 142,55 | |
130 | 142,55 | |||
130 | 142,55 | |||
16.07.2024 | 14:34:52,769 | 137 | 142,54 | |
95 | 142,54 | |||
21 | 142,54 | |||
137 | 142,54 | |||
21 | 142,54 | |||
16.07.2024 | 14:34:44,172 | 661 | 142,55 | |
661 | 142,55 | |||
661 | 142,55 | |||
16.07.2024 | 14:34:20,260 | 280 | 142,55 | |
280 | 142,55 | |||
280 | 142,55 | |||
16.07.2024 | 14:31:51,882 | 960 | 142,55 | |
960 | 142,55 | |||
960 | 142,55 | |||
16.07.2024 | 14:28:18,776 | 350 | 142,549 | |
350 | 142,549 | |||
350 | 142,549 | |||
16.07.2024 | 14:26:23,858 | 600 | 142,549 | |
600 | 142,549 | |||
600 | 142,549 | |||
16.07.2024 | 14:23:44,143 | 70 | 142,549 | |
70 | 142,549 | |||
70 | 142,549 | |||
16.07.2024 | 14:19:24,270 | 105 | 142,549 | |
62 | 142,549 | |||
1 | 142,549 | |||
105 | 142,549 | |||
42 | 142,549 | |||
16.07.2024 | 14:19:23,652 | 218 | 142,54 | |
218 | 142,54 | |||
218 | 142,54 | |||
16.07.2024 | 14:16:39,302 | 50 | 142,548 | |
50 | 142,548 | |||
50 | 142,548 | |||
16.07.2024 | 14:15:42,231 | 72 | 142,546 | |
72 | 142,546 | |||
72 | 142,546 | |||
16.07.2024 | 14:15:20,937 | 21 | 142,548 | |
21 | 142,548 | |||
21 | 142,548 | |||
16.07.2024 | 14:10:59,447 | 10 | 142,549 | |
10 | 142,549 | |||
10 | 142,549 | |||
16.07.2024 | 14:09:33,521 | 175 | 142,54 | |
175 | 142,54 | |||
175 | 142,54 | |||
16.07.2024 | 14:08:28,561 | 360 | 142,54 | |
360 | 142,54 | |||
360 | 142,54 | |||
16.07.2024 | 14:08:28,456 | 42 | 142,5402 | |
42 | 142,5402 | |||
21 | 142,5402 | |||
21 | 142,5402 | |||
16.07.2024 | 14:07:53,538 | 100 | 142,549 | |
100 | 142,549 | |||
100 | 142,549 | |||
16.07.2024 | 14:04:05,729 | 1 000 | 142,549 | |
979 | 142,549 | |||
1 000 | 142,549 | |||
21 | 142,549 | |||
16.07.2024 | 14:00:08,632 | 1 000 | 142,549 | |
1 000 | 142,549 | |||
1 | 142,549 | |||
21 | 142,549 | |||
978 | 142,549 | |||
16.07.2024 | 13:57:42,518 | 105 | 142,549 | |
105 | 142,549 | |||
105 | 142,549 | |||
16.07.2024 | 13:52:30,615 | 940 | 142,549 | |
940 | 142,549 | |||
940 | 142,549 | |||
16.07.2024 | 13:49:04,196 | 77 | 142,549 | |
77 | 142,549 | |||
77 | 142,549 | |||
16.07.2024 | 13:45:48,511 | 70 | 142,545 | |
70 | 142,545 | |||
70 | 142,545 | |||
16.07.2024 | 13:45:31,390 | 350 | 142,549 | |
350 | 142,549 | |||
350 | 142,549 | |||
16.07.2024 | 13:45:16,014 | 71 | 142,545 | |
71 | 142,545 | |||
71 | 142,545 | |||
16.07.2024 | 13:45:05,792 | 20 | 142,549 | |
20 | 142,549 | |||
20 | 142,549 | |||
16.07.2024 | 13:42:18,659 | 35 | 142,545 | |
35 | 142,545 | |||
35 | 142,545 | |||
16.07.2024 | 13:40:08,610 | 1 580 | 142,545 | |
1 580 | 142,545 | |||
1 580 | 142,545 | |||
16.07.2024 | 13:37:29,476 | 140 | 142,54 | |
140 | 142,54 | |||
140 | 142,54 | |||
16.07.2024 | 13:36:36,510 | 50 | 142,54 | |
50 | 142,54 | |||
50 | 142,54 | |||
16.07.2024 | 13:35:29,939 | 700 | 142,54 | |
700 | 142,54 | |||
700 | 142,54 | |||
16.07.2024 | 13:33:53,667 | 6 | 142,54 | |
6 | 142,54 | |||
6 | 142,54 | |||
16.07.2024 | 13:32:23,546 | 100 | 142,548 | |
100 | 142,548 | |||
100 | 142,548 | |||
16.07.2024 | 13:30:38,149 | 42 | 142,5469 | |
42 | 142,5469 | |||
42 | 142,5469 | |||
16.07.2024 | 13:28:00,240 | 350 | 142,548 | |
350 | 142,548 | |||
350 | 142,548 | |||
16.07.2024 | 13:27:36,121 | 140 | 142,548 | |
140 | 142,548 | |||
140 | 142,548 | |||
16.07.2024 | 13:21:09,071 | 150 | 142,546 | |
150 | 142,546 | |||
150 | 142,546 | |||
16.07.2024 | 13:18:07,290 | 52 | 142,549 | |
52 | 142,549 | |||
52 | 142,549 | |||
16.07.2024 | 13:16:39,636 | 45 | 142,546 | |
45 | 142,546 | |||
45 | 142,546 | |||
16.07.2024 | 13:16:30,360 | 900 | 142,549 | |
900 | 142,549 | |||
900 | 142,549 | |||
16.07.2024 | 13:09:21,232 | 1 | 142,5458 | |
1 | 142,5458 | |||
1 | 142,5458 | |||
16.07.2024 | 13:08:57,760 | 100 | 142,546 | |
100 | 142,546 | |||
100 | 142,546 | |||
16.07.2024 | 13:08:43,534 | 13 062 | 142,538 | |
21 | 142,538 | |||
1 438 | 142,538 | |||
70 | 142,538 | |||
10 512 | 142,538 | |||
13 062 | 142,538 | |||
21 | 142,538 | |||
1 000 | 142,538 | |||
16.07.2024 | 13:08:22,329 | 1 438 | 142,5461 | |
1 438 | 142,5461 | |||
1 438 | 142,5461 | |||
16.07.2024 | 13:06:14,535 | 7 | 142,549 | |
7 | 142,549 | |||
7 | 142,549 | |||
16.07.2024 | 13:03:59,060 | 70 | 142,549 | |
70 | 142,549 | |||
70 | 142,549 | |||
16.07.2024 | 13:01:54,472 | 600 | 142,5461 | |
600 | 142,5461 | |||
600 | 142,5461 | |||
16.07.2024 | 13:01:19,212 | 1 550 | 142,549 | |
1 550 | 142,549 | |||
1 550 | 142,549 | |||
16.07.2024 | 12:57:00,632 | 70 | 142,549 | |
70 | 142,549 | |||
70 | 142,549 | |||
16.07.2024 | 12:54:16,552 | 50 | 142,549 | |
29 | 142,549 | |||
21 | 142,549 | |||
50 | 142,549 | |||
16.07.2024 | 12:53:50,504 | 6 | 142,5461 | |
6 | 142,5461 | |||
6 | 142,5461 | |||
16.07.2024 | 12:52:17,867 | 281 | 142,542 | |
21 | 142,542 | |||
260 | 142,542 | |||
281 | 142,542 | |||
16.07.2024 | 12:50:50,675 | 118 | 142,549 | |
118 | 142,549 | |||
118 | 142,549 | |||
16.07.2024 | 12:49:05,451 | 588 | 142,549 | |
588 | 142,549 | |||
588 | 142,549 | |||
16.07.2024 | 12:45:25,175 | 280 | 142,549 | |
280 | 142,549 | |||
280 | 142,549 | |||
16.07.2024 | 12:44:25,592 | 1 | 142,5401 | |
1 | 142,5401 | |||
1 | 142,5401 | |||
16.07.2024 | 12:43:53,253 | 10 | 142,549 | |
10 | 142,549 | |||
10 | 142,549 | |||
16.07.2024 | 12:43:40,460 | 471 | 142,549 | |
450 | 142,549 | |||
21 | 142,549 | |||
471 | 142,549 | |||
16.07.2024 | 12:41:25,492 | 98 | 142,549 | |
98 | 142,549 | |||
98 | 142,549 | |||
16.07.2024 | 12:40:28,251 | 1 270 | 142,549 | |
1 270 | 142,549 | |||
1 270 | 142,549 | |||
16.07.2024 | 12:40:21,100 | 76 | 142,549 | |
76 | 142,549 | |||
76 | 142,549 | |||
16.07.2024 | 12:37:53,653 | 14 | 142,5485 | |
14 | 142,5485 | |||
14 | 142,5485 | |||
16.07.2024 | 12:34:26,999 | 35 | 142,549 | |
35 | 142,549 | |||
35 | 142,549 | |||
16.07.2024 | 12:33:29,856 | 100 | 142,5485 | |
100 | 142,5485 | |||
100 | 142,5485 | |||
16.07.2024 | 12:32:50,314 | 21 | 142,55 | |
21 | 142,55 | |||
21 | 142,55 | |||
16.07.2024 | 12:32:08,171 | 1 403 | 142,55 | |
1 403 | 142,55 | |||
1 403 | 142,55 | |||
16.07.2024 | 12:32:08,006 | 2 553 | 142,55 | |
1 900 | 142,55 | |||
2 553 | 142,55 | |||
200 | 142,55 | |||
453 | 142,55 | |||
16.07.2024 | 12:32:02,611 | 70 | 142,5499 | |
70 | 142,5499 | |||
70 | 142,5499 | |||
16.07.2024 | 12:31:52,160 | 434 | 142,542 | |
42 | 142,542 | |||
392 | 142,542 | |||
434 | 142,542 | |||
16.07.2024 | 12:31:50,697 | 70 | 142,5499 | |
70 | 142,5499 | |||
70 | 142,5499 | |||
16.07.2024 | 12:31:38,244 | 21 | 142,542 | |
21 | 142,542 | |||
21 | 142,542 | |||
16.07.2024 | 12:30:00,957 | 700 | 142,5499 | |
700 | 142,5499 | |||
700 | 142,5499 | |||
16.07.2024 | 12:29:06,090 | 28 | 142,542 | |
28 | 142,542 | |||
28 | 142,542 | |||
16.07.2024 | 12:27:46,589 | 10 | 142,542 | |
10 | 142,542 | |||
10 | 142,542 | |||
16.07.2024 | 12:27:00,436 | 20 | 142,5499 | |
20 | 142,5499 | |||
20 | 142,5499 | |||
16.07.2024 | 12:26:15,497 | 13 | 142,5499 | |
13 | 142,5499 | |||
13 | 142,5499 | |||
16.07.2024 | 12:19:13,674 | 70 | 142,5499 | |
70 | 142,5499 | |||
70 | 142,5499 | |||
16.07.2024 | 12:17:56,092 | 130 | 142,5499 | |
130 | 142,5499 | |||
130 | 142,5499 | |||
16.07.2024 | 12:17:46,270 | 20 | 142,5499 | |
20 | 142,5499 | |||
20 | 142,5499 | |||
16.07.2024 | 12:16:49,115 | 101 | 142,5499 | |
67 | 142,5499 | |||
101 | 142,5499 | |||
34 | 142,5499 | |||
16.07.2024 | 12:16:18,855 | 70 | 142,544 | |
70 | 142,544 | |||
70 | 142,544 | |||
16.07.2024 | 12:12:39,399 | 3 000 | 142,544 | |
3 000 | 142,544 | |||
3 000 | 142,544 | |||
16.07.2024 | 12:12:19,215 | 40 | 142,544 | |
40 | 142,544 | |||
34 | 142,544 | |||
6 | 142,544 | |||
16.07.2024 | 12:11:01,108 | 718 | 142,5499 | |
718 | 142,5499 | |||
718 | 142,5499 | |||
16.07.2024 | 12:10:46,625 | 1 | 142,5499 | |
1 | 142,5499 | |||
1 | 142,5499 | |||
16.07.2024 | 12:09:51,941 | 100 | 142,5499 | |
100 | 142,5499 | |||
100 | 142,5499 | |||
16.07.2024 | 12:05:57,856 | 90 | 142,5499 | |
56 | 142,5499 | |||
34 | 142,5499 | |||
90 | 142,5499 | |||
16.07.2024 | 12:04:04,547 | 14 | 142,5499 | |
14 | 142,5499 | |||
14 | 142,5499 | |||
16.07.2024 | 11:58:43,294 | 90 | 142,541 | |
90 | 142,541 | |||
56 | 142,541 | |||
34 | 142,541 | |||
16.07.2024 | 11:57:25,741 | 350 | 142,5499 | |
350 | 142,5499 | |||
350 | 142,5499 | |||
16.07.2024 | 11:57:24,722 | 240 | 142,5499 | |
240 | 142,5499 | |||
240 | 142,5499 | |||
16.07.2024 | 11:57:11,497 | 1 750 | 142,541 | |
1 750 | 142,541 | |||
1 750 | 142,541 | |||
16.07.2024 | 11:56:30,349 | 433 | 142,5499 | |
433 | 142,5499 | |||
34 | 142,5499 | |||
399 | 142,5499 | |||
16.07.2024 | 11:54:48,276 | 150 | 142,541 | |
150 | 142,541 | |||
150 | 142,541 | |||
16.07.2024 | 11:53:26,388 | 701 | 142,541 | |
701 | 142,541 | |||
701 | 142,541 | |||
16.07.2024 | 11:50:55,645 | 280 | 142,541 | |
280 | 142,541 | |||
280 | 142,541 | |||
16.07.2024 | 11:46:25,515 | 253 | 142,541 | |
253 | 142,541 | |||
253 | 142,541 | |||
16.07.2024 | 11:45:12,571 | 220 | 142,541 | |
186 | 142,541 | |||
220 | 142,541 | |||
34 | 142,541 | |||
16.07.2024 | 11:43:47,099 | 127 | 142,5499 | |
127 | 142,5499 | |||
127 | 142,5499 | |||
16.07.2024 | 11:41:19,314 | 1 | 142,5499 | |
1 | 142,5499 | |||
1 | 142,5499 | |||
16.07.2024 | 11:41:16,664 | 150 | 142,541 | |
42 | 142,541 | |||
150 | 142,541 | |||
108 | 142,541 | |||
16.07.2024 | 11:41:12,313 | 210 | 142,5499 | |
176 | 142,5499 | |||
210 | 142,5499 | |||
34 | 142,5499 | |||
16.07.2024 | 11:40:44,004 | 1 | 142,541 | |
1 | 142,541 | |||
1 | 142,541 | |||
16.07.2024 | 11:40:05,283 | 25 | 142,5499 | |
25 | 142,5499 | |||
25 | 142,5499 | |||
16.07.2024 | 11:31:39,731 | 1 | 142,542 | |
1 | 142,542 | |||
1 | 142,542 | |||
16.07.2024 | 11:30:23,427 | 100 | 142,542 | |
100 | 142,542 | |||
66 | 142,542 | |||
34 | 142,542 | |||
16.07.2024 | 11:28:47,277 | 25 | 142,5499 | |
25 | 142,5499 | |||
25 | 142,5499 | |||
16.07.2024 | 11:25:00,191 | 4 | 142,5499 | |
4 | 142,5499 | |||
4 | 142,5499 | |||
16.07.2024 | 11:23:20,412 | 5 | 142,5499 | |
5 | 142,5499 | |||
5 | 142,5499 | |||
16.07.2024 | 11:19:13,904 | 100 | 142,549 | |
100 | 142,549 | |||
100 | 142,549 | |||
16.07.2024 | 11:16:53,009 | 5 | 142,549 | |
5 | 142,549 | |||
5 | 142,549 | |||
16.07.2024 | 11:15:38,564 | 700 | 142,549 | |
700 | 142,549 | |||
700 | 142,549 | |||
16.07.2024 | 11:13:53,520 | 1 100 | 142,549 | |
1 100 | 142,549 | |||
1 100 | 142,549 | |||
16.07.2024 | 11:11:00,733 | 140 | 142,549 | |
140 | 142,549 | |||
140 | 142,549 | |||
16.07.2024 | 11:10:53,404 | 57 | 142,5401 | |
57 | 142,5401 | |||
57 | 142,5401 | |||
16.07.2024 | 11:10:18,947 | 350 | 142,549 | |
350 | 142,549 | |||
350 | 142,549 | |||
16.07.2024 | 11:10:04,917 | 1 403 | 142,549 | |
1 403 | 142,549 | |||
1 376 | 142,549 | |||
27 | 142,549 | |||
16.07.2024 | 11:05:38,508 | 119 | 142,5401 | |
119 | 142,5401 | |||
119 | 142,5401 | |||
16.07.2024 | 11:05:28,492 | 215 | 142,549 | |
215 | 142,549 | |||
215 | 142,549 | |||
16.07.2024 | 11:05:10,042 | 174 | 142,549 | |
174 | 142,549 | |||
174 | 142,549 | |||
16.07.2024 | 10:59:49,307 | 32 | 142,549 | |
32 | 142,549 | |||
32 | 142,549 | |||
16.07.2024 | 10:56:52,644 | 180 | 142,5401 | |
180 | 142,5401 | |||
180 | 142,5401 | |||
16.07.2024 | 10:56:01,121 | 930 | 142,549 | |
930 | 142,549 | |||
930 | 142,549 | |||
16.07.2024 | 10:55:47,231 | 120 | 142,5401 | |
120 | 142,5401 | |||
120 | 142,5401 | |||
16.07.2024 | 10:54:49,587 | 100 | 142,5401 | |
100 | 142,5401 | |||
100 | 142,5401 | |||
16.07.2024 | 10:53:21,247 | 1 200 | 142,549 | |
1 200 | 142,549 | |||
1 200 | 142,549 | |||
16.07.2024 | 10:51:13,147 | 210 | 142,549 | |
210 | 142,549 | |||
210 | 142,549 | |||
16.07.2024 | 10:50:32,421 | 40 | 142,5401 | |
40 | 142,5401 | |||
40 | 142,5401 | |||
16.07.2024 | 10:50:14,768 | 50 | 142,5401 | |
50 | 142,5401 | |||
50 | 142,5401 | |||
16.07.2024 | 10:50:11,205 | 3 | 142,549 | |
3 | 142,549 | |||
3 | 142,549 | |||
16.07.2024 | 10:49:56,105 | 75 | 142,549 | |
75 | 142,549 | |||
75 | 142,549 | |||
16.07.2024 | 10:47:20,073 | 70 | 142,549 | |
70 | 142,549 | |||
70 | 142,549 | |||
16.07.2024 | 10:42:38,347 | 50 | 142,549 | |
50 | 142,549 | |||
50 | 142,549 | |||
16.07.2024 | 10:41:40,162 | 71 | 142,549 | |
71 | 142,549 | |||
71 | 142,549 | |||
16.07.2024 | 10:39:51,009 | 280 | 142,549 | |
280 | 142,549 | |||
280 | 142,549 | |||
16.07.2024 | 10:39:37,622 | 350 | 142,5401 | |
350 | 142,5401 | |||
350 | 142,5401 | |||
16.07.2024 | 10:35:44,355 | 69 | 142,538 | |
69 | 142,538 | |||
69 | 142,538 | |||
16.07.2024 | 10:35:42,385 | 70 | 142,538 | |
70 | 142,538 | |||
70 | 142,538 | |||
16.07.2024 | 10:34:19,251 | 3 000 | 142,54 | |
3 000 | 142,54 | |||
3 000 | 142,54 | |||
16.07.2024 | 10:33:29,803 | 4 | 142,54 | |
4 | 142,54 | |||
4 | 142,54 | |||
16.07.2024 | 10:32:14,495 | 35 | 142,54 | |
35 | 142,54 | |||
35 | 142,54 | |||
16.07.2024 | 10:32:03,087 | 3 000 | 142,54 | |
3 000 | 142,54 | |||
3 000 | 142,54 | |||
16.07.2024 | 10:31:33,464 | 71 | 142,538 | |
71 | 142,538 | |||
71 | 142,538 | |||
16.07.2024 | 10:30:00,846 | 560 | 142,549 | |
560 | 142,549 | |||
560 | 142,549 | |||
16.07.2024 | 10:27:27,868 | 18 | 142,538 | |
18 | 142,538 | |||
18 | 142,538 | |||
16.07.2024 | 10:26:36,664 | 1 165 | 142,538 | |
240 | 142,538 | |||
925 | 142,538 | |||
1 165 | 142,538 | |||
16.07.2024 | 10:23:53,204 | 40 | 142,549 | |
40 | 142,549 | |||
40 | 142,549 | |||
16.07.2024 | 10:19:27,623 | 100 | 142,549 | |
100 | 142,549 | |||
100 | 142,549 | |||
16.07.2024 | 10:19:05,793 | 100 | 142,549 | |
100 | 142,549 | |||
100 | 142,549 | |||
16.07.2024 | 10:17:46,615 | 70 | 142,549 | |
50 | 142,549 | |||
20 | 142,549 | |||
70 | 142,549 | |||
16.07.2024 | 10:16:44,132 | 35 | 142,549 | |
34 | 142,549 | |||
35 | 142,549 | |||
1 | 142,549 | |||
16.07.2024 | 10:12:30,650 | 1 564 | 142,539 | |
27 | 142,539 | |||
299 | 142,539 | |||
300 | 142,539 | |||
56 | 142,539 | |||
882 | 142,539 | |||
1 564 | 142,539 | |||
16.07.2024 | 10:12:25,786 | 926 | 142,5403 | |
300 | 142,5403 | |||
626 | 142,5403 | |||
926 | 142,5403 | |||
16.07.2024 | 10:11:46,164 | 95 | 142,5403 | |
95 | 142,5403 | |||
95 | 142,5403 | |||
16.07.2024 | 10:09:58,843 | 200 | 142,549 | |
200 | 142,549 | |||
200 | 142,549 | |||
16.07.2024 | 10:09:14,497 | 56 | 142,549 | |
56 | 142,549 | |||
56 | 142,549 | |||
16.07.2024 | 10:08:44,457 | 70 | 142,5403 | |
70 | 142,5403 | |||
70 | 142,5403 | |||
16.07.2024 | 10:06:15,882 | 7 | 142,5403 | |
7 | 142,5403 | |||
7 | 142,5403 | |||
16.07.2024 | 10:05:10,801 | 707 | 142,549 | |
707 | 142,549 | |||
707 | 142,549 | |||
16.07.2024 | 10:02:24,210 | 380 | 142,545 | |
380 | 142,545 | |||
380 | 142,545 | |||
16.07.2024 | 10:01:54,689 | 380 | 142,5448 | |
380 | 142,5448 | |||
380 | 142,5448 | |||
16.07.2024 | 10:01:50,104 | 3 | 142,539 | |
3 | 142,539 | |||
3 | 142,539 | |||
16.07.2024 | 10:01:21,040 | 380 | 142,5448 | |
380 | 142,5448 | |||
380 | 142,5448 | |||
16.07.2024 | 09:56:00,050 | 75 | 142,549 | |
75 | 142,549 | |||
75 | 142,549 | |||
16.07.2024 | 09:54:13,293 | 7 | 142,5401 | |
7 | 142,5401 | |||
7 | 142,5401 | |||
16.07.2024 | 09:53:56,433 | 20 | 142,549 | |
20 | 142,549 | |||
20 | 142,549 | |||
16.07.2024 | 09:51:49,116 | 640 | 142,549 | |
640 | 142,549 | |||
640 | 142,549 | |||
16.07.2024 | 09:51:39,503 | 63 | 142,549 | |
63 | 142,549 | |||
63 | 142,549 | |||
16.07.2024 | 09:50:06,584 | 92 | 142,549 | |
65 | 142,549 | |||
92 | 142,549 | |||
27 | 142,549 | |||
16.07.2024 | 09:49:47,220 | 56 | 142,5401 | |
56 | 142,5401 | |||
56 | 142,5401 | |||
16.07.2024 | 09:48:35,132 | 20 | 142,543 | |
20 | 142,543 | |||
20 | 142,543 | |||
16.07.2024 | 09:47:00,867 | 72 | 142,543 | |
72 | 142,543 | |||
72 | 142,543 | |||
16.07.2024 | 09:46:28,436 | 352 | 142,543 | |
352 | 142,543 | |||
352 | 142,543 | |||
16.07.2024 | 09:45:58,358 | 350 | 142,543 | |
50 | 142,543 | |||
300 | 142,543 | |||
350 | 142,543 | |||
16.07.2024 | 09:43:58,445 | 245 | 142,543 | |
245 | 142,543 | |||
245 | 142,543 | |||
16.07.2024 | 09:42:48,568 | 740 | 142,5431 | |
399 | 142,5431 | |||
300 | 142,5431 | |||
41 | 142,5431 | |||
740 | 142,5431 | |||
16.07.2024 | 09:42:18,707 | 200 | 142,5431 | |
200 | 142,5431 | |||
27 | 142,5431 | |||
173 | 142,5431 | |||
16.07.2024 | 09:42:14,960 | 1 500 | 142,549 | |
1 500 | 142,549 | |||
1 500 | 142,549 | |||
16.07.2024 | 09:41:39,248 | 1 | 142,5451 | |
1 | 142,5451 | |||
1 | 142,5451 | |||
16.07.2024 | 09:38:15,921 | 700 | 142,549 | |
700 | 142,549 | |||
700 | 142,549 | |||
16.07.2024 | 09:33:59,991 | 50 | 142,549 | |
50 | 142,549 | |||
23 | 142,549 | |||
27 | 142,549 | |||
16.07.2024 | 09:31:13,427 | 100 | 142,543 | |
56 | 142,543 | |||
27 | 142,543 | |||
17 | 142,543 | |||
100 | 142,543 | |||
16.07.2024 | 09:30:27,161 | 2 | 142,543 | |
2 | 142,543 | |||
2 | 142,543 | |||
16.07.2024 | 09:30:02,823 | 35 | 142,549 | |
35 | 142,549 | |||
35 | 142,549 | |||
16.07.2024 | 09:29:57,914 | 280 | 142,549 | |
280 | 142,549 | |||
280 | 142,549 | |||
16.07.2024 | 09:29:22,192 | 25 | 142,549 | |
25 | 142,549 | |||
25 | 142,549 | |||
16.07.2024 | 09:28:15,298 | 161 | 142,548 | |
161 | 142,548 | |||
161 | 142,548 | |||
16.07.2024 | 09:25:01,070 | 80 | 142,549 | |
80 | 142,549 | |||
80 | 142,549 | |||
16.07.2024 | 09:23:17,503 | 34 | 142,548 | |
20 | 142,548 | |||
34 | 142,548 | |||
14 | 142,548 | |||
16.07.2024 | 09:20:03,264 | 20 | 142,548 | |
20 | 142,548 | |||
20 | 142,548 | |||
16.07.2024 | 09:18:47,400 | 150 | 142,541 | |
150 | 142,541 | |||
150 | 142,541 | |||
16.07.2024 | 09:18:34,975 | 5 | 142,548 | |
5 | 142,548 | |||
5 | 142,548 | |||
16.07.2024 | 09:18:27,112 | 211 | 142,541 | |
191 | 142,541 | |||
211 | 142,541 | |||
5 | 142,541 | |||
15 | 142,541 | |||
16.07.2024 | 09:18:09,225 | 70 | 142,548 | |
70 | 142,548 | |||
70 | 142,548 | |||
16.07.2024 | 09:14:44,483 | 841 | 142,549 | |
841 | 142,549 | |||
826 | 142,549 | |||
15 | 142,549 | |||
16.07.2024 | 09:11:13,518 | 37 | 142,548 | |
37 | 142,548 | |||
37 | 142,548 | |||
16.07.2024 | 09:08:20,370 | 20 | 142,543 | |
5 | 142,543 | |||
5 | 142,543 | |||
20 | 142,543 | |||
5 | 142,543 | |||
5 | 142,543 | |||
16.07.2024 | 09:06:53,311 | 300 | 142,546 | |
300 | 142,546 | |||
70 | 142,546 | |||
49 | 142,546 | |||
121 | 142,546 | |||
60 | 142,546 | |||
16.07.2024 | 09:04:16,927 | 40 | 142,5499 | |
40 | 142,5499 | |||
40 | 142,5499 | |||
16.07.2024 | 08:42:39,416 | 193 | 142,5499 | |
193 | 142,5499 | |||
100 | 142,5499 | |||
13 | 142,5499 | |||
80 | 142,5499 | |||
16.07.2024 | 08:37:59,078 | 15 | 142,5499 | |
15 | 142,5499 | |||
15 | 142,5499 | |||
16.07.2024 | 08:31:56,401 | 49 | 142,5499 | |
49 | 142,5499 | |||
49 | 142,5499 | |||
16.07.2024 | 08:27:55,792 | 106 | 142,5499 | |
106 | 142,5499 | |||
106 | 142,5499 | |||
16.07.2024 | 08:22:49,935 | 144 | 142,5499 | |
144 | 142,5499 | |||
144 | 142,5499 | |||
16.07.2024 | 08:22:05,987 | 893 | 142,53 | |
84 | 142,53 | |||
893 | 142,53 | |||
180 | 142,53 | |||
80 | 142,53 | |||
50 | 142,53 | |||
499 | 142,53 | |||
16.07.2024 | 08:20:57,149 | 35 | 142,571 | |
35 | 142,571 | |||
35 | 142,571 | |||
16.07.2024 | 08:05:43,851 | 46 | 142,571 | |
46 | 142,571 | |||
40 | 142,571 | |||
6 | 142,571 | |||
16.07.2024 | 08:04:55,149 | 85 | 142,571 | |
5 | 142,571 | |||
80 | 142,571 | |||
85 | 142,571 | |||
16.07.2024 | 08:00:06,929 | 196 | 142,5717 | |
14 | 142,5717 | |||
156 | 142,5717 | |||
26 | 142,5717 | |||
140 | 142,5717 | |||
56 | 142,5717 | |||
16.07.2024 | 08:00:06,752 | 9 | 142,5003 | |
9 | 142,5003 | |||
9 | 142,5003 | |||
16.07.2024 | 08:00:06,748 | 20 | 142,55 | |
20 | 142,55 | |||
20 | 142,55 | |||
16.07.2024 | 08:00:06,723 | 1 545 | 142,54 | |
385 | 142,54 | |||
200 | 142,54 | |||
10 | 142,54 | |||
35 | 142,54 | |||
520 | 142,54 | |||
52 | 142,54 | |||
143 | 142,54 | |||
245 | 142,54 | |||
1 500 | 142,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 15:36:39
Letzte Aktualisierung:
16.07.2024 @ 15:36:39