Amundi ETF Lev.MSCI USA Daily

149

134

16.192

Date Time Volume Order Volume Price
17/04/2025 21:47:04.166 70   16.192
      50 16.192
      20 16.192
      70 16.192
17/04/2025 21:44:33.635 2 001   16.026
      170 16.026
      1 831 16.026
      2 001 16.026
17/04/2025 21:37:33.114 2   16.232
      2 16.232
      2 16.232
17/04/2025 21:21:12.120 200   16.174
      200 16.174
      200 16.174
17/04/2025 21:12:30.932 50   16.21
      50 16.21
      50 16.21
17/04/2025 20:14:21.080 31   16.412
      31 16.412
      31 16.412
17/04/2025 19:54:07.119 30   16.378
      30 16.378
      30 16.378
17/04/2025 19:53:51.527 30   16.206
      30 16.206
      30 16.206
17/04/2025 19:52:16.710 20   16.36
      20 16.36
      20 16.36
17/04/2025 19:52:02.883 1 560   16.18
      1 560 16.18
      1 560 16.18
17/04/2025 19:51:54.133 1 940   16.18
      50 16.18
      1 890 16.18
      1 940 16.18
17/04/2025 19:50:17.728 303   16.32
      303 16.32
      303 16.32
17/04/2025 19:47:54.250 150   16.366
      150 16.366
      150 16.366
17/04/2025 19:42:04.930 490   16.276
      50 16.276
      440 16.276
      490 16.276
17/04/2025 19:30:57.846 30   16.25
      30 16.25
      30 16.25
17/04/2025 19:13:44.724 146   16.148
      146 16.148
      146 16.148
17/04/2025 19:11:20.799 1 200   16.164
      1 200 16.164
      1 200 16.164
17/04/2025 19:09:11.792 200   16.184
      200 16.184
      200 16.184
17/04/2025 19:08:25.066 2   16.358
      2 16.358
      2 16.358
17/04/2025 19:04:48.471 253   16.17
      119 16.17
      253 16.17
      134 16.17
17/04/2025 19:01:23.368 70   16.206
      70 16.206
      70 16.206
17/04/2025 18:59:47.584 100   16.204
      100 16.204
      100 16.204
17/04/2025 18:56:39.815 15   16.388
      15 16.388
      15 16.388
17/04/2025 18:50:44.052 170   16.156
      170 16.156
      170 16.156
17/04/2025 18:48:49.160 411   16.104
      411 16.104
      411 16.104
17/04/2025 18:24:16.640 55   16.30
      55 16.30
      55 16.30
17/04/2025 17:53:08.774 616   16.18
      616 16.18
      616 16.18
17/04/2025 17:40:01.823 35   16.052
      35 16.052
      35 16.052
17/04/2025 17:39:26.829 1   16.236
      1 16.236
      1 16.236
17/04/2025 17:32:14.055 200   16.14
      200 16.14
      200 16.14
17/04/2025 17:27:39.145 20   16.10
      20 16.10
      20 16.10
17/04/2025 17:17:21.627 229   16.154
      229 16.154
      229 16.154
17/04/2025 17:17:20.153 1 890   16.154
      1 890 16.154
      1 890 16.154
17/04/2025 17:14:32.901 5 660   16.18
      5 660 16.18
      5 660 16.18
17/04/2025 17:10:10.010 764   16.128
      764 16.128
      764 16.128
17/04/2025 17:09:59.343 100   16.158
      100 16.158
      100 16.158
17/04/2025 17:06:30.512 621   16.156
      621 16.156
      621 16.156
17/04/2025 16:57:12.467 60   16.046
      60 16.046
      60 16.046
17/04/2025 16:54:10.045 175   16.016
      175 16.016
      175 16.016
17/04/2025 16:49:18.009 30   16.036
      30 16.036
      30 16.036
17/04/2025 16:47:12.381 130   16.016
      130 16.016
      130 16.016
17/04/2025 16:46:54.704 31   16.03
      31 16.03
      31 16.03
17/04/2025 16:41:47.697 50   15.992
      50 15.992
      50 15.992
17/04/2025 16:39:49.782 315   15.918
      315 15.918
      315 15.918
17/04/2025 16:37:26.186 100   15.918
      100 15.918
      100 15.918
17/04/2025 16:31:31.442 1 220   15.93
      1 220 15.93
      1 220 15.93
17/04/2025 16:30:58.935 1 920   15.93
      1 920 15.93
      1 920 15.93
17/04/2025 16:26:30.193 1 900   15.974
      1 900 15.974
      1 900 15.974
17/04/2025 16:24:28.240 326   15.972
      326 15.972
      326 15.972
17/04/2025 16:24:28.113 300   16.00
      50 16.00
      300 16.00
      50 16.00
      200 16.00
17/04/2025 16:20:51.230 155   16.02
      155 16.02
      155 16.02
17/04/2025 16:18:58.641 250   16.04
      250 16.04
      250 16.04
17/04/2025 16:18:36.545 308   16.05
      308 16.05
      308 16.05
17/04/2025 16:18:12.556 200   16.06
      200 16.06
      200 16.06
17/04/2025 16:09:01.103 200   16.122
      200 16.122
      200 16.122
17/04/2025 16:08:25.825 308   16.17
      308 16.17
      308 16.17
17/04/2025 15:58:39.634 62   16.192
      62 16.192
      62 16.192
17/04/2025 15:52:47.764 100   16.218
      100 16.218
      100 16.218
17/04/2025 15:50:28.484 500   16.17
      500 16.17
      500 16.17
17/04/2025 15:40:26.184 100   16.07
      100 16.07
      100 16.07
17/04/2025 15:36:40.316 247   16.136
      247 16.136
      247 16.136
17/04/2025 15:36:34.691 5   16.136
      5 16.136
      5 16.136
17/04/2025 15:34:21.321 44   16.162
      44 16.162
      44 16.162
17/04/2025 15:33:30.489 190   16.064
      190 16.064
      190 16.064
17/04/2025 15:28:48.586 120   16.142
      120 16.142
      120 16.142
17/04/2025 15:17:56.643 25   16.15
      25 16.15
      25 16.15
17/04/2025 15:14:31.441 1 890   16.178
      1 890 16.178
      1 890 16.178
17/04/2025 15:08:34.599 4   16.106
      4 16.106
      4 16.106
17/04/2025 14:55:50.091 184   16.254
      184 16.254
      184 16.254
17/04/2025 14:54:55.204 30   16.284
      30 16.284
      30 16.284
17/04/2025 14:51:12.216 3 068   16.284
      3 068 16.284
      3 068 16.284
17/04/2025 14:49:50.803 45   16.264
      45 16.264
      45 16.264
17/04/2025 14:49:24.665 936   16.232
      936 16.232
      936 16.232
17/04/2025 14:42:00.098 18   16.25
      18 16.25
      18 16.25
17/04/2025 14:09:49.381 62   16.232
      62 16.232
      62 16.232
17/04/2025 14:01:05.508 9   16.25
      9 16.25
      9 16.25
17/04/2025 13:53:56.673 1   16.16
      1 16.16
      1 16.16
17/04/2025 13:49:52.740 65   16.176
      65 16.176
      65 16.176
17/04/2025 13:29:17.953 50   16.178
      50 16.178
      50 16.178
17/04/2025 13:25:28.246 39   16.132
      39 16.132
      39 16.132
17/04/2025 13:20:13.387 132   16.126
      132 16.126
      132 16.126
17/04/2025 13:11:14.496 10   16.15
      10 16.15
      10 16.15
17/04/2025 13:09:37.799 1 000   16.144
      1 000 16.144
      1 000 16.144
17/04/2025 13:06:04.401 25   16.20
      25 16.20
      25 16.20
17/04/2025 13:00:24.302 400   16.188
      400 16.188
      400 16.188
17/04/2025 12:46:04.072 308   16.144
      308 16.144
      308 16.144
17/04/2025 12:32:10.721 100   16.216
      100 16.216
      100 16.216
17/04/2025 12:26:13.636 3 700   16.192
      3 700 16.192
      3 700 16.192
17/04/2025 12:26:10.825 4 410   16.192
      4 410 16.192
      4 410 16.192
17/04/2025 12:25:47.132 1 890   16.192
      1 890 16.192
      1 890 16.192
17/04/2025 12:22:21.834 62   16.196
      62 16.196
      62 16.196
17/04/2025 12:15:20.611 6   16.228
      6 16.228
      6 16.228
17/04/2025 12:08:11.312 31   16.26
      31 16.26
      31 16.26
17/04/2025 12:04:07.480 60   16.226
      60 16.226
      60 16.226
17/04/2025 11:52:59.123 10   16.284
      10 16.284
      10 16.284
17/04/2025 11:52:00.838 250   16.27
      250 16.27
      250 16.27
17/04/2025 11:46:22.939 122   16.282
      122 16.282
      122 16.282
17/04/2025 11:38:50.405 30   16.32
      30 16.32
      30 16.32
17/04/2025 11:05:38.167 303   16.282
      303 16.282
      303 16.282
17/04/2025 11:03:04.803 307   16.264
      307 16.264
      307 16.264
17/04/2025 11:02:21.649 9   16.264
      9 16.264
      9 16.264
17/04/2025 10:59:38.068 740   16.222
      740 16.222
      740 16.222
17/04/2025 10:49:37.922 200   16.232
      200 16.232
      200 16.232
17/04/2025 10:49:32.552 30   16.254
      30 16.254
      30 16.254
17/04/2025 10:46:13.491 600   16.262
      600 16.262
      600 16.262
17/04/2025 10:41:16.152 65   16.276
      65 16.276
      65 16.276
17/04/2025 10:37:11.879 2   16.298
      2 16.298
      2 16.298
17/04/2025 10:18:32.407 326   16.352
      326 16.352
      326 16.352
17/04/2025 10:15:11.769 5   16.34
      5 16.34
      5 16.34
17/04/2025 10:13:32.223 30   16.338
      30 16.338
      30 16.338
17/04/2025 10:06:04.510 300   16.318
      300 16.318
      300 16.318
17/04/2025 09:58:45.468 200   16.348
      200 16.348
      200 16.348
17/04/2025 09:53:31.702 30   16.342
      30 16.342
      30 16.342
17/04/2025 09:50:35.155 20   16.362
      20 16.362
      20 16.362
17/04/2025 09:44:11.007 100   16.362
      100 16.362
      100 16.362
17/04/2025 09:32:06.223 30   16.422
      30 16.422
      30 16.422
17/04/2025 09:31:23.794 5   16.42
      5 16.42
      5 16.42
17/04/2025 09:31:14.703 150   16.442
      150 16.442
      150 16.442
17/04/2025 09:26:58.858 50   16.406
      50 16.406
      50 16.406
17/04/2025 09:14:38.205 150   16.332
      150 16.332
      150 16.332
17/04/2025 09:13:08.032 84   16.30
      84 16.30
      84 16.30
17/04/2025 09:09:12.839 40   16.302
      40 16.302
      40 16.302
17/04/2025 09:04:03.358 50   16.31
      50 16.31
      50 16.31
17/04/2025 09:04:01.422 500   16.36
      500 16.36
      500 16.36
17/04/2025 09:04:01.347 30   16.45
      30 16.45
      30 16.45
17/04/2025 08:30:48.634 30   16.528
      30 16.528
      30 16.528
17/04/2025 08:29:39.207 100   16.54
      100 16.54
      100 16.54
17/04/2025 08:26:05.187 50   16.534
      50 16.534
      50 16.534
17/04/2025 08:19:04.401 100   16.564
      100 16.564
      100 16.564
17/04/2025 08:14:47.149 75   16.576
      75 16.576
      75 16.576
17/04/2025 08:10:19.833 24   16.58
      24 16.58
      24 16.58
17/04/2025 07:52:42.701 300   16.542
      300 16.542
      300 16.542
17/04/2025 07:48:02.734 62   16.542
      62 16.542
      62 16.542
17/04/2025 07:41:27.026 1 582   16.074
      30 16.074
      1 200 16.074
      2 16.074
      1 500 16.074
      10 16.074
      13 16.074
      10 16.074
      123 16.074
      226 16.074
      50 16.074
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM