LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
276
262
611.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2024 | 13:19:25.509 | 5 | 611.20 | |
| 5 | 611.20 | |||
| 5 | 611.20 | |||
| 31/10/2024 | 13:15:27.870 | 50 | 612.40 | |
| 50 | 612.40 | |||
| 50 | 612.40 | |||
| 31/10/2024 | 13:15:19.890 | 100 | 612.40 | |
| 100 | 612.40 | |||
| 100 | 612.40 | |||
| 31/10/2024 | 13:13:10.524 | 3 | 612.50 | |
| 3 | 612.50 | |||
| 3 | 612.50 | |||
| 31/10/2024 | 13:12:59.647 | 1 | 612.70 | |
| 1 | 612.70 | |||
| 1 | 612.70 | |||
| 31/10/2024 | 13:11:10.146 | 1 | 612.30 | |
| 1 | 612.30 | |||
| 1 | 612.30 | |||
| 31/10/2024 | 13:10:55.855 | 15 | 612.10 | |
| 15 | 612.10 | |||
| 15 | 612.10 | |||
| 31/10/2024 | 13:10:55.601 | 4 | 612.30 | |
| 4 | 612.30 | |||
| 4 | 612.30 | |||
| 31/10/2024 | 13:07:36.210 | 25 | 612.50 | |
| 25 | 612.50 | |||
| 25 | 612.50 | |||
| 31/10/2024 | 13:06:43.500 | 4 | 612.10 | |
| 4 | 612.10 | |||
| 4 | 612.10 | |||
| 31/10/2024 | 13:05:53.474 | 20 | 612.60 | |
| 20 | 612.60 | |||
| 20 | 612.60 | |||
| 31/10/2024 | 13:05:29.464 | 2 | 612.60 | |
| 2 | 612.60 | |||
| 2 | 612.60 | |||
| 31/10/2024 | 13:04:43.586 | 1 | 612.50 | |
| 1 | 612.50 | |||
| 1 | 612.50 | |||
| 31/10/2024 | 13:02:27.739 | 2 | 612.20 | |
| 2 | 612.20 | |||
| 2 | 612.20 | |||
| 31/10/2024 | 12:59:53.569 | 8 | 611.90 | |
| 8 | 611.90 | |||
| 8 | 611.90 | |||
| 31/10/2024 | 12:59:49.024 | 20 | 611.80 | |
| 20 | 611.80 | |||
| 20 | 611.80 | |||
| 31/10/2024 | 12:59:46.315 | 70 | 611.90 | |
| 70 | 611.90 | |||
| 70 | 611.90 | |||
| 31/10/2024 | 12:57:53.938 | 1 | 611.50 | |
| 1 | 611.50 | |||
| 1 | 611.50 | |||
| 31/10/2024 | 12:56:12.342 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 31/10/2024 | 12:55:37.577 | 10 | 611.20 | |
| 10 | 611.20 | |||
| 10 | 611.20 | |||
| 31/10/2024 | 12:54:26.738 | 11 | 611.00 | |
| 10 | 611.00 | |||
| 11 | 611.00 | |||
| 1 | 611.00 | |||
| 31/10/2024 | 12:54:25.960 | 10 | 611.20 | |
| 10 | 611.20 | |||
| 10 | 611.20 | |||
| 31/10/2024 | 12:53:31.921 | 4 | 611.70 | |
| 4 | 611.70 | |||
| 4 | 611.70 | |||
| 31/10/2024 | 12:53:10.196 | 1 | 611.60 | |
| 1 | 611.60 | |||
| 1 | 611.60 | |||
| 31/10/2024 | 12:52:42.340 | 1 | 611.50 | |
| 1 | 611.50 | |||
| 1 | 611.50 | |||
| 31/10/2024 | 12:52:05.697 | 8 | 611.70 | |
| 8 | 611.70 | |||
| 8 | 611.70 | |||
| 31/10/2024 | 12:51:19.109 | 2 | 611.50 | |
| 2 | 611.50 | |||
| 2 | 611.50 | |||
| 31/10/2024 | 12:51:04.344 | 1 | 611.30 | |
| 1 | 611.30 | |||
| 1 | 611.30 | |||
| 31/10/2024 | 12:50:53.577 | 4 | 611.30 | |
| 4 | 611.30 | |||
| 4 | 611.30 | |||
| 31/10/2024 | 12:50:26.898 | 50 | 611.80 | |
| 50 | 611.80 | |||
| 50 | 611.80 | |||
| 31/10/2024 | 12:49:19.674 | 3 | 611.60 | |
| 3 | 611.60 | |||
| 3 | 611.60 | |||
| 31/10/2024 | 12:49:09.769 | 5 | 611.60 | |
| 5 | 611.60 | |||
| 5 | 611.60 | |||
| 31/10/2024 | 12:45:37.020 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 31/10/2024 | 12:44:10.222 | 1 | 611.60 | |
| 1 | 611.60 | |||
| 1 | 611.60 | |||
| 31/10/2024 | 12:44:04.429 | 1 | 611.40 | |
| 1 | 611.40 | |||
| 1 | 611.40 | |||
| 31/10/2024 | 12:43:36.834 | 1 | 611.50 | |
| 1 | 611.50 | |||
| 1 | 611.50 | |||
| 31/10/2024 | 12:42:13.693 | 2 | 611.40 | |
| 2 | 611.40 | |||
| 2 | 611.40 | |||
| 31/10/2024 | 12:41:53.626 | 8 | 611.50 | |
| 8 | 611.50 | |||
| 8 | 611.50 | |||
| 31/10/2024 | 12:41:26.535 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 31/10/2024 | 12:40:15.441 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 31/10/2024 | 12:37:33.528 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 31/10/2024 | 12:37:25.089 | 150 | 611.60 | |
| 150 | 611.60 | |||
| 150 | 611.60 | |||
| 31/10/2024 | 12:37:15.801 | 1 | 611.60 | |
| 1 | 611.60 | |||
| 1 | 611.60 | |||
| 31/10/2024 | 12:36:15.066 | 2 | 611.50 | |
| 2 | 611.50 | |||
| 2 | 611.50 | |||
| 31/10/2024 | 12:35:20.493 | 70 | 612.20 | |
| 70 | 612.20 | |||
| 70 | 612.20 | |||
| 31/10/2024 | 12:34:10.326 | 3 | 612.30 | |
| 3 | 612.30 | |||
| 3 | 612.30 | |||
| 31/10/2024 | 12:33:55.740 | 1 | 612.30 | |
| 1 | 612.30 | |||
| 1 | 612.30 | |||
| 31/10/2024 | 12:33:41.249 | 1 | 612.30 | |
| 1 | 612.30 | |||
| 1 | 612.30 | |||
| 31/10/2024 | 12:33:32.229 | 1 | 612.30 | |
| 1 | 612.30 | |||
| 1 | 612.30 | |||
| 31/10/2024 | 12:33:12.746 | 1 | 612.50 | |
| 1 | 612.50 | |||
| 1 | 612.50 | |||
| 31/10/2024 | 12:33:12.641 | 4 | 612.50 | |
| 4 | 612.50 | |||
| 4 | 612.50 | |||
| 31/10/2024 | 12:31:06.678 | 20 | 612.50 | |
| 20 | 612.50 | |||
| 20 | 612.50 | |||
| 31/10/2024 | 12:31:01.527 | 1 | 612.50 | |
| 1 | 612.50 | |||
| 1 | 612.50 | |||
| 31/10/2024 | 12:30:26.204 | 3 | 613.00 | |
| 3 | 613.00 | |||
| 3 | 613.00 | |||
| 31/10/2024 | 12:29:25.306 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 31/10/2024 | 12:27:12.564 | 1 | 613.10 | |
| 1 | 613.10 | |||
| 1 | 613.10 | |||
| 31/10/2024 | 12:25:39.870 | 3 | 612.80 | |
| 3 | 612.80 | |||
| 3 | 612.80 | |||
| 31/10/2024 | 12:21:41.751 | 2 | 613.20 | |
| 2 | 613.20 | |||
| 2 | 613.20 | |||
| 31/10/2024 | 12:20:06.036 | 1 | 613.40 | |
| 1 | 613.40 | |||
| 1 | 613.40 | |||
| 31/10/2024 | 12:19:44.423 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 31/10/2024 | 12:16:40.145 | 3 | 612.80 | |
| 3 | 612.80 | |||
| 3 | 612.80 | |||
| 31/10/2024 | 12:16:37.247 | 1 | 612.90 | |
| 1 | 612.90 | |||
| 1 | 612.90 | |||
| 31/10/2024 | 12:16:27.520 | 1 | 612.90 | |
| 1 | 612.90 | |||
| 1 | 612.90 | |||
| 31/10/2024 | 12:16:25.600 | 5 | 612.80 | |
| 5 | 612.80 | |||
| 5 | 612.80 | |||
| 31/10/2024 | 12:13:02.593 | 2 | 612.80 | |
| 2 | 612.80 | |||
| 2 | 612.80 | |||
| 31/10/2024 | 12:12:58.271 | 4 | 612.80 | |
| 4 | 612.80 | |||
| 4 | 612.80 | |||
| 31/10/2024 | 12:08:14.953 | 16 | 612.90 | |
| 16 | 612.90 | |||
| 16 | 612.90 | |||
| 31/10/2024 | 11:59:41.668 | 2 | 612.50 | |
| 2 | 612.50 | |||
| 2 | 612.50 | |||
| 31/10/2024 | 11:57:59.357 | 10 | 613.00 | |
| 10 | 613.00 | |||
| 10 | 613.00 | |||
| 31/10/2024 | 11:57:40.720 | 3 | 613.30 | |
| 3 | 613.30 | |||
| 3 | 613.30 | |||
| 31/10/2024 | 11:54:06.762 | 24 | 613.30 | |
| 24 | 613.30 | |||
| 24 | 613.30 | |||
| 31/10/2024 | 11:52:12.287 | 2 | 613.20 | |
| 2 | 613.20 | |||
| 2 | 613.20 | |||
| 31/10/2024 | 11:50:48.229 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 31/10/2024 | 11:45:45.569 | 25 | 612.40 | |
| 25 | 612.40 | |||
| 25 | 612.40 | |||
| 31/10/2024 | 11:44:49.886 | 3 | 612.20 | |
| 3 | 612.20 | |||
| 3 | 612.20 | |||
| 31/10/2024 | 11:42:38.395 | 2 | 612.40 | |
| 2 | 612.40 | |||
| 2 | 612.40 | |||
| 31/10/2024 | 11:41:33.803 | 4 | 611.90 | |
| 4 | 611.90 | |||
| 4 | 611.90 | |||
| 31/10/2024 | 11:41:17.167 | 2 | 612.20 | |
| 2 | 612.20 | |||
| 2 | 612.20 | |||
| 31/10/2024 | 11:41:04.697 | 3 | 612.60 | |
| 3 | 612.60 | |||
| 3 | 612.60 | |||
| 31/10/2024 | 11:38:30.051 | 80 | 612.00 | |
| 80 | 612.00 | |||
| 80 | 612.00 | |||
| 31/10/2024 | 11:35:28.169 | 5 | 612.20 | |
| 5 | 612.20 | |||
| 5 | 612.20 | |||
| 31/10/2024 | 11:32:47.930 | 8 | 612.30 | |
| 8 | 612.30 | |||
| 8 | 612.30 | |||
| 31/10/2024 | 11:31:45.548 | 8 | 612.50 | |
| 8 | 612.50 | |||
| 8 | 612.50 | |||
| 31/10/2024 | 11:30:38.393 | 1 | 612.90 | |
| 1 | 612.90 | |||
| 1 | 612.90 | |||
| 31/10/2024 | 11:30:26.947 | 10 | 613.00 | |
| 10 | 613.00 | |||
| 10 | 613.00 | |||
| 31/10/2024 | 11:27:53.868 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 31/10/2024 | 11:27:32.732 | 10 | 613.50 | |
| 10 | 613.50 | |||
| 10 | 613.50 | |||
| 31/10/2024 | 11:24:30.012 | 75 | 613.60 | |
| 75 | 613.60 | |||
| 75 | 613.60 | |||
| 31/10/2024 | 11:23:35.593 | 10 | 613.80 | |
| 10 | 613.80 | |||
| 10 | 613.80 | |||
| 31/10/2024 | 11:17:49.215 | 1 | 614.70 | |
| 1 | 614.70 | |||
| 1 | 614.70 | |||
| 31/10/2024 | 11:17:27.922 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 31/10/2024 | 11:16:47.598 | 5 | 614.40 | |
| 5 | 614.40 | |||
| 5 | 614.40 | |||
| 31/10/2024 | 11:14:15.846 | 3 | 615.00 | |
| 3 | 615.00 | |||
| 3 | 615.00 | |||
| 31/10/2024 | 11:13:20.917 | 2 | 615.80 | |
| 2 | 615.80 | |||
| 2 | 615.80 | |||
| 31/10/2024 | 11:12:07.894 | 3 | 615.80 | |
| 3 | 615.80 | |||
| 3 | 615.80 | |||
| 31/10/2024 | 11:10:58.082 | 10 | 615.50 | |
| 10 | 615.50 | |||
| 10 | 615.50 | |||
| 31/10/2024 | 11:08:48.465 | 15 | 615.10 | |
| 15 | 615.10 | |||
| 15 | 615.10 | |||
| 31/10/2024 | 11:08:16.495 | 10 | 615.40 | |
| 10 | 615.40 | |||
| 10 | 615.40 | |||
| 31/10/2024 | 11:08:03.692 | 20 | 615.30 | |
| 20 | 615.30 | |||
| 20 | 615.30 | |||
| 31/10/2024 | 11:07:07.679 | 4 | 615.40 | |
| 4 | 615.40 | |||
| 4 | 615.40 | |||
| 31/10/2024 | 11:06:46.959 | 24 | 615.30 | |
| 24 | 615.30 | |||
| 24 | 615.30 | |||
| 31/10/2024 | 11:04:41.404 | 2 | 615.90 | |
| 2 | 615.90 | |||
| 2 | 615.90 | |||
| 31/10/2024 | 11:04:00.293 | 11 | 615.60 | |
| 11 | 615.60 | |||
| 11 | 615.60 | |||
| 31/10/2024 | 11:02:18.324 | 7 | 615.70 | |
| 7 | 615.70 | |||
| 7 | 615.70 | |||
| 31/10/2024 | 11:02:18.216 | 6 | 615.70 | |
| 6 | 615.70 | |||
| 6 | 615.70 | |||
| 31/10/2024 | 11:02:18.112 | 2 | 615.70 | |
| 2 | 615.70 | |||
| 2 | 615.70 | |||
| 31/10/2024 | 11:02:13.317 | 18 | 615.70 | |
| 18 | 615.70 | |||
| 18 | 615.70 | |||
| 31/10/2024 | 11:02:13.029 | 11 | 615.60 | |
| 11 | 615.60 | |||
| 11 | 615.60 | |||
| 31/10/2024 | 11:01:06.100 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 31/10/2024 | 10:57:46.221 | 4 | 615.30 | |
| 4 | 615.30 | |||
| 4 | 615.30 | |||
| 31/10/2024 | 10:56:33.743 | 1 | 614.90 | |
| 1 | 614.90 | |||
| 1 | 614.90 | |||
| 31/10/2024 | 10:53:23.658 | 5 | 614.40 | |
| 5 | 614.40 | |||
| 5 | 614.40 | |||
| 31/10/2024 | 10:52:40.137 | 3 | 614.50 | |
| 3 | 614.50 | |||
| 3 | 614.50 | |||
| 31/10/2024 | 10:52:31.148 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 31/10/2024 | 10:52:17.412 | 2 | 614.80 | |
| 2 | 614.80 | |||
| 2 | 614.80 | |||
| 31/10/2024 | 10:52:17.285 | 2 | 614.80 | |
| 2 | 614.80 | |||
| 2 | 614.80 | |||
| 31/10/2024 | 10:51:12.524 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 31/10/2024 | 10:50:25.723 | 3 | 613.80 | |
| 3 | 613.80 | |||
| 3 | 613.80 | |||
| 31/10/2024 | 10:48:57.050 | 9 | 613.70 | |
| 9 | 613.70 | |||
| 9 | 613.70 | |||
| 31/10/2024 | 10:47:08.752 | 39 | 614.60 | |
| 39 | 614.60 | |||
| 39 | 614.60 | |||
| 31/10/2024 | 10:46:46.338 | 74 | 614.60 | |
| 74 | 614.60 | |||
| 74 | 614.60 | |||
| 31/10/2024 | 10:43:49.786 | 50 | 614.90 | |
| 50 | 614.90 | |||
| 50 | 614.90 | |||
| 31/10/2024 | 10:43:36.155 | 4 | 614.90 | |
| 4 | 614.90 | |||
| 4 | 614.90 | |||
| 31/10/2024 | 10:42:18.986 | 5 | 614.90 | |
| 5 | 614.90 | |||
| 5 | 614.90 | |||
| 31/10/2024 | 10:41:34.990 | 5 | 614.90 | |
| 5 | 614.90 | |||
| 5 | 614.90 | |||
| 31/10/2024 | 10:41:10.630 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 31/10/2024 | 10:41:09.986 | 2 | 614.60 | |
| 2 | 614.60 | |||
| 2 | 614.60 | |||
| 31/10/2024 | 10:37:31.097 | 35 | 614.70 | |
| 35 | 614.70 | |||
| 35 | 614.70 | |||
| 31/10/2024 | 10:36:43.808 | 4 | 614.90 | |
| 4 | 614.90 | |||
| 4 | 614.90 | |||
| 31/10/2024 | 10:34:26.617 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 31/10/2024 | 10:34:25.654 | 5 | 614.40 | |
| 5 | 614.40 | |||
| 5 | 614.40 | |||
| 31/10/2024 | 10:32:37.811 | 4 | 614.50 | |
| 4 | 614.50 | |||
| 4 | 614.50 | |||
| 31/10/2024 | 10:32:31.202 | 1 | 614.30 | |
| 1 | 614.30 | |||
| 1 | 614.30 | |||
| 31/10/2024 | 10:31:50.676 | 5 | 614.20 | |
| 5 | 614.20 | |||
| 5 | 614.20 | |||
| 31/10/2024 | 10:29:32.244 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 31/10/2024 | 10:29:08.986 | 2 | 614.60 | |
| 2 | 614.60 | |||
| 2 | 614.60 | |||
| 31/10/2024 | 10:27:39.132 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 31/10/2024 | 10:26:37.707 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 31/10/2024 | 10:25:07.728 | 1 | 614.50 | |
| 1 | 614.50 | |||
| 1 | 614.50 | |||
| 31/10/2024 | 10:22:00.558 | 4 | 614.50 | |
| 4 | 614.50 | |||
| 4 | 614.50 | |||
| 31/10/2024 | 10:21:13.403 | 5 | 614.70 | |
| 5 | 614.70 | |||
| 5 | 614.70 | |||
| 31/10/2024 | 10:19:53.115 | 2 | 615.00 | |
| 2 | 615.00 | |||
| 2 | 615.00 | |||
| 31/10/2024 | 10:19:33.546 | 4 | 615.00 | |
| 4 | 615.00 | |||
| 4 | 615.00 | |||
| 31/10/2024 | 10:19:27.875 | 2 | 614.90 | |
| 2 | 614.90 | |||
| 2 | 614.90 | |||
| 31/10/2024 | 10:19:14.914 | 2 | 614.80 | |
| 2 | 614.80 | |||
| 2 | 614.80 | |||
| 31/10/2024 | 10:18:52.374 | 60 | 614.90 | |
| 60 | 614.90 | |||
| 60 | 614.90 | |||
| 31/10/2024 | 10:17:42.427 | 4 | 614.70 | |
| 4 | 614.70 | |||
| 4 | 614.70 | |||
| 31/10/2024 | 10:17:42.251 | 4 | 615.00 | |
| 4 | 615.00 | |||
| 4 | 615.00 | |||
| 31/10/2024 | 10:17:41.639 | 2 | 615.10 | |
| 2 | 615.10 | |||
| 2 | 615.10 | |||
| 31/10/2024 | 10:16:32.633 | 20 | 615.20 | |
| 20 | 615.20 | |||
| 20 | 615.20 | |||
| 31/10/2024 | 10:15:25.035 | 1 | 615.70 | |
| 1 | 615.70 | |||
| 1 | 615.70 | |||
| 31/10/2024 | 10:12:37.337 | 33 | 615.50 | |
| 33 | 615.50 | |||
| 33 | 615.50 | |||
| 31/10/2024 | 10:10:17.703 | 5 | 616.00 | |
| 5 | 616.00 | |||
| 5 | 616.00 | |||
| 31/10/2024 | 10:07:35.490 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 31/10/2024 | 10:07:28.530 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 31/10/2024 | 10:06:32.809 | 2 | 615.90 | |
| 2 | 615.90 | |||
| 2 | 615.90 | |||
| 31/10/2024 | 10:04:57.124 | 5 | 616.00 | |
| 5 | 616.00 | |||
| 5 | 616.00 | |||
| 31/10/2024 | 10:00:58.287 | 8 | 615.60 | |
| 8 | 615.60 | |||
| 8 | 615.60 | |||
| 31/10/2024 | 10:00:54.344 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 31/10/2024 | 09:57:17.941 | 100 | 616.10 | |
| 100 | 616.10 | |||
| 100 | 616.10 | |||
| 31/10/2024 | 09:55:22.498 | 100 | 616.10 | |
| 100 | 616.10 | |||
| 100 | 616.10 | |||
| 31/10/2024 | 09:55:08.742 | 54 | 616.00 | |
| 54 | 616.00 | |||
| 54 | 616.00 | |||
| 31/10/2024 | 09:54:22.136 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 31/10/2024 | 09:53:45.167 | 3 | 615.70 | |
| 3 | 615.70 | |||
| 3 | 615.70 | |||
| 31/10/2024 | 09:53:14.963 | 1 | 616.10 | |
| 1 | 616.10 | |||
| 1 | 616.10 | |||
| 31/10/2024 | 09:52:10.705 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 31/10/2024 | 09:47:03.025 | 3 | 615.30 | |
| 3 | 615.30 | |||
| 3 | 615.30 | |||
| 31/10/2024 | 09:45:53.662 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 31/10/2024 | 09:44:29.471 | 9 | 614.70 | |
| 9 | 614.70 | |||
| 9 | 614.70 | |||
| 31/10/2024 | 09:40:17.379 | 1 | 614.30 | |
| 1 | 614.30 | |||
| 1 | 614.30 | |||
| 31/10/2024 | 09:39:48.833 | 1 | 614.00 | |
| 1 | 614.00 | |||
| 1 | 614.00 | |||
| 31/10/2024 | 09:39:40.537 | 1 | 614.50 | |
| 1 | 614.50 | |||
| 1 | 614.50 | |||
| 31/10/2024 | 09:39:23.229 | 1 | 614.00 | |
| 1 | 614.00 | |||
| 1 | 614.00 | |||
| 31/10/2024 | 09:38:58.416 | 1 | 614.30 | |
| 1 | 614.30 | |||
| 1 | 614.30 | |||
| 31/10/2024 | 09:36:21.156 | 15 | 614.10 | |
| 15 | 614.10 | |||
| 15 | 614.10 | |||
| 31/10/2024 | 09:35:55.083 | 5 | 613.90 | |
| 5 | 613.90 | |||
| 5 | 613.90 | |||
| 31/10/2024 | 09:35:36.941 | 20 | 613.40 | |
| 20 | 613.40 | |||
| 20 | 613.40 | |||
| 31/10/2024 | 09:35:23.940 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 31/10/2024 | 09:34:58.703 | 10 | 613.60 | |
| 10 | 613.60 | |||
| 10 | 613.60 | |||
| 31/10/2024 | 09:30:18.575 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 31/10/2024 | 09:30:13.854 | 1 | 614.30 | |
| 1 | 614.30 | |||
| 1 | 614.30 | |||
| 31/10/2024 | 09:28:57.860 | 4 | 615.60 | |
| 4 | 615.60 | |||
| 4 | 615.60 | |||
| 31/10/2024 | 09:27:15.766 | 5 | 615.10 | |
| 5 | 615.10 | |||
| 5 | 615.10 | |||
| 31/10/2024 | 09:26:08.386 | 5 | 614.30 | |
| 5 | 614.30 | |||
| 5 | 614.30 | |||
| 31/10/2024 | 09:23:55.170 | 6 | 614.70 | |
| 6 | 614.70 | |||
| 6 | 614.70 | |||
| 31/10/2024 | 09:22:31.290 | 1 | 614.70 | |
| 1 | 614.70 | |||
| 1 | 614.70 | |||
| 31/10/2024 | 09:19:42.823 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 31/10/2024 | 09:17:53.028 | 2 | 614.30 | |
| 2 | 614.30 | |||
| 2 | 614.30 | |||
| 31/10/2024 | 09:17:41.946 | 3 | 614.30 | |
| 3 | 614.30 | |||
| 3 | 614.30 | |||
| 31/10/2024 | 09:17:37.820 | 16 | 613.60 | |
| 16 | 613.60 | |||
| 16 | 613.60 | |||
| 31/10/2024 | 09:17:29.415 | 3 | 614.00 | |
| 3 | 614.00 | |||
| 3 | 614.00 | |||
| 31/10/2024 | 09:17:15.994 | 4 | 614.20 | |
| 4 | 614.20 | |||
| 4 | 614.20 | |||
| 31/10/2024 | 09:16:42.523 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 31/10/2024 | 09:15:11.128 | 1 | 616.30 | |
| 1 | 616.30 | |||
| 1 | 616.30 | |||
| 31/10/2024 | 09:14:08.664 | 1 | 615.70 | |
| 1 | 615.70 | |||
| 1 | 615.70 | |||
| 31/10/2024 | 09:13:25.292 | 2 | 615.30 | |
| 2 | 615.30 | |||
| 2 | 615.30 | |||
| 31/10/2024 | 09:13:13.175 | 3 | 614.90 | |
| 3 | 614.90 | |||
| 3 | 614.90 | |||
| 31/10/2024 | 09:10:43.418 | 1 | 613.60 | |
| 1 | 613.60 | |||
| 1 | 613.60 | |||
| 31/10/2024 | 09:10:35.740 | 6 | 613.70 | |
| 6 | 613.70 | |||
| 6 | 613.70 | |||
| 31/10/2024 | 09:10:10.344 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 31/10/2024 | 09:09:41.033 | 1 | 613.10 | |
| 1 | 613.10 | |||
| 1 | 613.10 | |||
| 31/10/2024 | 09:08:56.924 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 31/10/2024 | 09:08:02.457 | 1 | 614.50 | |
| 1 | 614.50 | |||
| 1 | 614.50 | |||
| 31/10/2024 | 09:06:04.242 | 1 | 615.10 | |
| 1 | 615.10 | |||
| 1 | 615.10 | |||
| 31/10/2024 | 09:05:41.096 | 3 | 615.80 | |
| 3 | 615.80 | |||
| 3 | 615.80 | |||
| 31/10/2024 | 09:05:14.779 | 1 | 615.50 | |
| 1 | 615.50 | |||
| 1 | 615.50 | |||
| 31/10/2024 | 09:05:07.682 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 31/10/2024 | 09:05:06.846 | 15 | 614.90 | |
| 15 | 614.90 | |||
| 15 | 614.90 | |||
| 31/10/2024 | 09:05:02.533 | 1 | 615.10 | |
| 1 | 615.10 | |||
| 1 | 615.10 | |||
| 31/10/2024 | 09:04:46.925 | 5 | 614.60 | |
| 5 | 614.60 | |||
| 5 | 614.60 | |||
| 31/10/2024 | 09:04:17.789 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 31/10/2024 | 09:04:16.660 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 31/10/2024 | 09:04:12.184 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 31/10/2024 | 09:04:07.951 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 31/10/2024 | 09:04:04.555 | 1 | 614.90 | |
| 1 | 614.90 | |||
| 1 | 614.90 | |||
| 31/10/2024 | 09:03:50.587 | 30 | 614.00 | |
| 30 | 614.00 | |||
| 30 | 614.00 | |||
| 31/10/2024 | 09:02:40.445 | 4 | 614.10 | |
| 4 | 614.10 | |||
| 4 | 614.10 | |||
| 31/10/2024 | 09:02:19.440 | 1 | 614.30 | |
| 1 | 614.30 | |||
| 1 | 614.30 | |||
| 31/10/2024 | 09:02:11.638 | 1 | 614.50 | |
| 1 | 614.50 | |||
| 1 | 614.50 | |||
| 31/10/2024 | 09:02:10.484 | 3 | 614.20 | |
| 3 | 614.20 | |||
| 3 | 614.20 | |||
| 31/10/2024 | 09:02:10.233 | 1 | 614.50 | |
| 1 | 614.50 | |||
| 1 | 614.50 | |||
| 31/10/2024 | 09:02:08.922 | 1 | 614.50 | |
| 1 | 614.50 | |||
| 1 | 614.50 | |||
| 31/10/2024 | 09:02:03.526 | 1 | 614.00 | |
| 1 | 614.00 | |||
| 1 | 614.00 | |||
| 31/10/2024 | 09:01:39.034 | 1 | 613.00 | |
| 1 | 613.00 | |||
| 1 | 613.00 | |||
| 31/10/2024 | 09:01:14.831 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 31/10/2024 | 09:01:10.339 | 7 | 613.20 | |
| 7 | 613.20 | |||
| 7 | 613.20 | |||
| 31/10/2024 | 09:01:03.676 | 11 | 614.30 | |
| 11 | 614.30 | |||
| 1 | 614.30 | |||
| 1 | 614.30 | |||
| 1 | 614.30 | |||
| 2 | 614.30 | |||
| 1 | 614.30 | |||
| 4 | 614.30 | |||
| 1 | 614.30 | |||
| 31/10/2024 | 08:55:09.717 | 1 | 613.20 | |
| 1 | 613.20 | |||
| 1 | 613.20 | |||
| 31/10/2024 | 08:54:23.517 | 1 | 613.10 | |
| 1 | 613.10 | |||
| 1 | 613.10 | |||
| 31/10/2024 | 08:51:20.341 | 15 | 612.80 | |
| 15 | 612.80 | |||
| 15 | 612.80 | |||
| 31/10/2024 | 08:51:20.246 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 31/10/2024 | 08:49:34.232 | 1 | 611.10 | |
| 1 | 611.10 | |||
| 1 | 611.10 | |||
| 31/10/2024 | 08:49:15.799 | 10 | 611.10 | |
| 10 | 611.10 | |||
| 10 | 611.10 | |||
| 31/10/2024 | 08:49:10.023 | 15 | 612.90 | |
| 1 | 612.90 | |||
| 14 | 612.90 | |||
| 15 | 612.90 | |||
| 31/10/2024 | 08:47:01.844 | 15 | 612.80 | |
| 15 | 612.80 | |||
| 15 | 612.80 | |||
| 31/10/2024 | 08:46:13.258 | 3 | 611.50 | |
| 3 | 611.50 | |||
| 3 | 611.50 | |||
| 31/10/2024 | 08:46:13.213 | 2 | 611.50 | |
| 2 | 611.50 | |||
| 2 | 611.50 | |||
| 31/10/2024 | 08:44:34.500 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 31/10/2024 | 08:36:44.057 | 11 | 613.00 | |
| 10 | 613.00 | |||
| 1 | 613.00 | |||
| 11 | 613.00 | |||
| 31/10/2024 | 08:36:40.900 | 7 | 613.20 | |
| 7 | 613.20 | |||
| 7 | 613.20 | |||
| 31/10/2024 | 08:36:13.736 | 15 | 613.20 | |
| 15 | 613.20 | |||
| 15 | 613.20 | |||
| 31/10/2024 | 08:28:39.535 | 2 | 614.80 | |
| 2 | 614.80 | |||
| 2 | 614.80 | |||
| 31/10/2024 | 08:21:43.431 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 31/10/2024 | 08:20:25.473 | 15 | 613.80 | |
| 15 | 613.80 | |||
| 15 | 613.80 | |||
| 31/10/2024 | 08:19:44.952 | 1 | 613.60 | |
| 1 | 613.60 | |||
| 1 | 613.60 | |||
| 31/10/2024 | 08:18:22.593 | 10 | 613.10 | |
| 10 | 613.10 | |||
| 10 | 613.10 | |||
| 31/10/2024 | 08:14:21.350 | 3 | 613.40 | |
| 3 | 613.40 | |||
| 3 | 613.40 | |||
| 31/10/2024 | 08:12:35.317 | 15 | 614.70 | |
| 15 | 614.70 | |||
| 15 | 614.70 | |||
| 31/10/2024 | 08:12:24.033 | 26 | 615.00 | |
| 26 | 615.00 | |||
| 1 | 615.00 | |||
| 25 | 615.00 | |||
| 31/10/2024 | 08:12:17.391 | 15 | 615.10 | |
| 15 | 615.10 | |||
| 15 | 615.10 | |||
| 31/10/2024 | 08:11:52.077 | 15 | 615.10 | |
| 15 | 615.10 | |||
| 15 | 615.10 | |||
| 31/10/2024 | 08:11:29.238 | 1 | 615.10 | |
| 1 | 615.10 | |||
| 1 | 615.10 | |||
| 31/10/2024 | 08:08:55.442 | 1 | 617.10 | |
| 1 | 617.10 | |||
| 1 | 617.10 | |||
| 31/10/2024 | 08:07:25.073 | 4 | 615.20 | |
| 4 | 615.20 | |||
| 4 | 615.20 | |||
| 31/10/2024 | 08:02:58.031 | 1 | 615.10 | |
| 1 | 615.10 | |||
| 1 | 615.10 | |||
| 31/10/2024 | 08:02:21.124 | 1 | 616.90 | |
| 1 | 616.90 | |||
| 1 | 616.90 | |||
| 31/10/2024 | 08:01:10.850 | 3 | 615.10 | |
| 3 | 615.10 | |||
| 3 | 615.10 | |||
| 31/10/2024 | 08:00:33.943 | 4 | 616.50 | |
| 4 | 616.50 | |||
| 4 | 616.50 | |||
| 31/10/2024 | 08:00:31.013 | 1 | 616.50 | |
| 1 | 616.50 | |||
| 1 | 616.50 | |||
| 31/10/2024 | 08:00:28.155 | 6 | 615.10 | |
| 6 | 615.10 | |||
| 6 | 615.10 | |||
| 31/10/2024 | 08:00:23.773 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 31/10/2024 | 08:00:00.217 | 31 | 617.10 | |
| 25 | 617.10 | |||
| 6 | 617.10 | |||
| 1 | 617.10 | |||
| 2 | 617.10 | |||
| 8 | 617.10 | |||
| 10 | 617.10 | |||
| 10 | 617.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Microsoft Corp.
Bid: 384.25 / Ask: 384.40
Turnover: 43 740 TEUR -
Nvidia Corp.
Bid: 126.98 / Ask: 127.02
Turnover: 32 162 TEUR -
Allianz SE
Bid: 289.90 / Ask: 290.00
Turnover: 13 668 TEUR -
Rheinmetall AG
Bid: 475.10 / Ask: 475.40
Turnover: 12 061 TEUR -
Meta Platforms Inc.
Bid: 533.30 / Ask: 533.50
Turnover: 11 071 TEUR
Realtime Quotes
Last Update:
31/10/2024 @ 13:19:25
Last Update:
31/10/2024 @ 13:19:25