Tradegate Exchange

TUI AG

949

679

6.992

Date	Time	Volume	Order Volume	Price
27/09/2024	13:25:16.129	10		6.992
			10	6.992
			10	6.992
27/09/2024	13:25:06.835	50		6.99
			50	6.99
			50	6.99
27/09/2024	13:22:36.200	48		6.996
			48	6.996
			48	6.996
27/09/2024	13:22:30.501	860		6.996
			860	6.996
			860	6.996
27/09/2024	13:22:25.986	200		7.00
			200	7.00
			200	7.00
27/09/2024	13:21:17.533	500		6.998
			500	6.998
			500	6.998
27/09/2024	13:21:17.435	2 500		6.998
			2 500	6.998
			2 500	6.998
27/09/2024	13:20:59.788	1 500		6.994
			1 500	6.994
			1 500	6.994
27/09/2024	13:19:03.727	1 000		7.004
			1 000	7.004
			1 000	7.004
27/09/2024	13:18:24.309	1 000		7.00
			1 000	7.00
			1 000	7.00
27/09/2024	13:17:54.325	1 000		7.00
			1 000	7.00
			1 000	7.00
27/09/2024	13:17:17.290	300		7.00
			300	7.00
			300	7.00
27/09/2024	13:16:18.977	50		6.992
			50	6.992
			50	6.992
27/09/2024	13:14:40.267	29		6.998
			29	6.998
			29	6.998
27/09/2024	13:14:30.235	2 500		6.99
			2 500	6.99
			2 500	6.99
27/09/2024	13:14:10.170	3		6.988
			3	6.988
			3	6.988
27/09/2024	13:14:06.990	1		6.998
			1	6.998
			1	6.998
27/09/2024	13:13:51.096	200		6.984
			200	6.984
			200	6.984
27/09/2024	13:12:03.884	50		6.986
			50	6.986
			50	6.986
27/09/2024	13:11:26.134	500		6.988
			500	6.988
			500	6.988
27/09/2024	13:11:22.437	2 000		6.99
			2 000	6.99
			2 000	6.99
27/09/2024	13:11:02.967	150		7.00
			150	7.00
			150	7.00
27/09/2024	13:10:51.797	149		6.998
			149	6.998
			149	6.998
27/09/2024	13:10:40.798	250		6.994
			250	6.994
			250	6.994
27/09/2024	13:09:57.390	50		6.992
			50	6.992
			50	6.992
27/09/2024	13:08:35.923	50		6.994
			50	6.994
			50	6.994
27/09/2024	13:06:30.605	1 500		6.988
			1 500	6.988
			1 500	6.988
27/09/2024	13:06:26.397	1 000		6.988
			1 000	6.988
			1 000	6.988
27/09/2024	13:03:58.675	150		6.986
			150	6.986
			150	6.986
27/09/2024	13:03:46.189	8		6.988
			8	6.988
			8	6.988
27/09/2024	13:03:32.524	72		6.988
			72	6.988
			72	6.988
27/09/2024	13:03:08.945	150		6.986
			150	6.986
			150	6.986
27/09/2024	13:02:56.733	400		6.992
			400	6.992
			400	6.992
27/09/2024	13:02:54.350	29		6.988
			29	6.988
			29	6.988
27/09/2024	13:01:57.334	122		6.96
			122	6.96
			122	6.96
27/09/2024	13:00:42.050	6 415		6.96
			500	6.96
			2 500	6.96
			15	6.96
			5 000	6.96
			900	6.96
			3 915	6.96
27/09/2024	13:00:42.006	1		6.96
			1	6.96
			1	6.96
27/09/2024	12:59:26.035	15		6.99
			15	6.99
			15	6.99
27/09/2024	12:59:01.305	500		6.984
			500	6.984
			500	6.984
27/09/2024	12:58:11.634	560		6.982
			560	6.982
			560	6.982
27/09/2024	12:55:59.658	834		6.978
			1	6.978
			500	6.978
			333	6.978
			834	6.978
27/09/2024	12:55:56.402	1 500		6.978
			1 500	6.978
			1 500	6.978
27/09/2024	12:55:53.317	1 500		6.978
			1 500	6.978
			1 500	6.978
27/09/2024	12:55:53.198	1 500		6.978
			1 500	6.978
			1 500	6.978
27/09/2024	12:55:53.132	1 000		6.98
			1 000	6.98
			1 000	6.98
27/09/2024	12:55:47.576	700		6.984
			700	6.984
			700	6.984
27/09/2024	12:55:40.732	779		6.994
			779	6.994
			500	6.994
			279	6.994
27/09/2024	12:55:40.649	214		7.002
			214	7.002
			214	7.002
27/09/2024	12:55:30.947	1 000		7.00
			1 000	7.00
			1 000	7.00
27/09/2024	12:55:27.927	5 000		7.002
			1 500	7.002
			5 000	7.002
			3 500	7.002
27/09/2024	12:52:45.174	151		7.004
			151	7.004
			151	7.004
27/09/2024	12:51:55.717	100		7.012
			100	7.012
			100	7.012
27/09/2024	12:51:04.993	1		7.014
			1	7.014
			1	7.014
27/09/2024	12:51:04.865	200		7.014
			200	7.014
			200	7.014
27/09/2024	12:50:21.141	1 188		7.012
			1 188	7.012
			1 188	7.012
27/09/2024	12:49:22.581	490		7.01
			490	7.01
			490	7.01
27/09/2024	12:48:42.393	60		7.012
			60	7.012
			60	7.012
27/09/2024	12:47:31.691	1 500		7.008
			1 500	7.008
			1 500	7.008
27/09/2024	12:46:35.877	65		7.008
			65	7.008
			65	7.008
27/09/2024	12:46:12.865	500		7.01
			500	7.01
			500	7.01
27/09/2024	12:44:20.856	50		7.012
			50	7.012
			50	7.012
27/09/2024	12:43:01.267	500		7.014
			500	7.014
			500	7.014
27/09/2024	12:42:58.823	1 000		7.006
			1 000	7.006
			1 000	7.006
27/09/2024	12:41:49.082	150		7.012
			150	7.012
			150	7.012
27/09/2024	12:40:40.102	3		7.01
			3	7.01
			3	7.01
27/09/2024	12:39:49.668	25		7.004
			25	7.004
			25	7.004
27/09/2024	12:39:15.911	3		7.008
			3	7.008
			3	7.008
27/09/2024	12:38:56.148	500		7.004
			500	7.004
			500	7.004
27/09/2024	12:37:52.126	250		7.004
			250	7.004
			250	7.004
27/09/2024	12:37:25.611	3		7.008
			3	7.008
			3	7.008
27/09/2024	12:37:25.280	100		7.004
			100	7.004
			100	7.004
27/09/2024	12:36:42.281	73		7.004
			73	7.004
			73	7.004
27/09/2024	12:36:32.396	80		7.002
			80	7.002
			80	7.002
27/09/2024	12:34:24.422	1 500		7.004
			1 500	7.004
			1 500	7.004
27/09/2024	12:34:22.305	1 000		7.006
			1 000	7.006
			1 000	7.006
27/09/2024	12:34:13.386	100		7.006
			100	7.006
			100	7.006
27/09/2024	12:34:02.314	700		7.004
			200	7.004
			500	7.004
			700	7.004
27/09/2024	12:32:07.455	50		7.006
			50	7.006
			50	7.006
27/09/2024	12:31:07.011	50		7.004
			50	7.004
			50	7.004
27/09/2024	12:30:57.094	400		7.004
			400	7.004
			400	7.004
27/09/2024	12:30:27.974	80		7.002
			80	7.002
			80	7.002
27/09/2024	12:30:22.333	500		7.006
			500	7.006
			500	7.006
27/09/2024	12:29:19.326	115		7.002
			115	7.002
			115	7.002
27/09/2024	12:28:59.831	6 893		7.00
			410	7.00
			1 000	7.00
			45	7.00
			4 783	7.00
			1 500	7.00
			3 731	7.00
			757	7.00
			860	7.00
			700	7.00
27/09/2024	12:28:59.815	50		7.00
			50	7.00
			50	7.00
27/09/2024	12:28:42.399	200		7.006
			200	7.006
			200	7.006
27/09/2024	12:28:35.580	2 103		7.004
			2 103	7.004
			2 103	7.004
27/09/2024	12:28:14.160	102		7.004
			102	7.004
			102	7.004
27/09/2024	12:28:05.562	325		7.004
			325	7.004
			325	7.004
27/09/2024	12:27:43.753	1 250		7.006
			1 250	7.006
			1 250	7.006
27/09/2024	12:27:42.777	2		7.006
			2	7.006
			2	7.006
27/09/2024	12:27:37.028	140		7.006
			140	7.006
			140	7.006
27/09/2024	12:26:55.473	150		7.016
			150	7.016
			150	7.016
27/09/2024	12:26:48.817	1 000		7.012
			1 000	7.012
			1 000	7.012
27/09/2024	12:26:09.765	250		7.006
			250	7.006
			250	7.006
27/09/2024	12:26:07.041	3 000		7.004
			1 500	7.004
			3 000	7.004
			1 500	7.004
27/09/2024	12:26:03.557	1 500		7.004
			1 500	7.004
			1 500	7.004
27/09/2024	12:25:35.322	300		7.002
			300	7.002
			300	7.002
27/09/2024	12:25:26.432	1 500		7.004
			1 500	7.004
			1 500	7.004
27/09/2024	12:25:20.826	1 500		7.004
			1 500	7.004
			1 500	7.004
27/09/2024	12:24:39.907	2 500		7.004
			2 500	7.004
			1 500	7.004
			1 000	7.004
27/09/2024	12:24:33.692	380		7.004
			380	7.004
			380	7.004
27/09/2024	12:23:59.499	1 500		7.008
			1 500	7.008
			1 500	7.008
27/09/2024	12:23:27.230	30		7.008
			30	7.008
			30	7.008
27/09/2024	12:23:12.818	100		7.01
			100	7.01
			100	7.01
27/09/2024	12:23:12.764	1 500		7.01
			1 500	7.01
			1 500	7.01
27/09/2024	12:22:49.374	100		7.012
			100	7.012
			100	7.012
27/09/2024	12:22:33.201	1 500		7.012
			1 500	7.012
			1 500	7.012
27/09/2024	12:22:20.481	100		7.012
			100	7.012
			100	7.012
27/09/2024	12:21:46.963	1 000		7.012
			1 000	7.012
			1 000	7.012
27/09/2024	12:21:10.155	510		7.012
			250	7.012
			510	7.012
			260	7.012
27/09/2024	12:21:00.162	1 500		7.012
			1 500	7.012
			1 500	7.012
27/09/2024	12:20:16.235	1 000		7.01
			1 000	7.01
			1 000	7.01
27/09/2024	12:19:18.867	700		7.012
			700	7.012
			700	7.012
27/09/2024	12:19:18.738	1 500		7.012
			1 500	7.012
			1 500	7.012
27/09/2024	12:19:04.482	1 500		7.014
			1 500	7.014
			1 500	7.014
27/09/2024	12:19:04.427	1 500		7.014
			1 500	7.014
			200	7.014
			1 300	7.014
27/09/2024	12:18:56.183	680		7.026
			680	7.026
			680	7.026
27/09/2024	12:18:11.542	2 750		7.022
			2 000	7.022
			750	7.022
			2 750	7.022
27/09/2024	12:17:31.922	1 500		7.024
			1 500	7.024
			1 500	7.024
27/09/2024	12:17:31.889	1 500		7.024
			1 500	7.024
			1 500	7.024
27/09/2024	12:16:03.619	355		7.038
			355	7.038
			355	7.038
27/09/2024	12:15:32.738	1 785		7.036
			1 785	7.036
			1 785	7.036
27/09/2024	12:15:05.378	817		7.036
			817	7.036
			817	7.036
27/09/2024	12:14:13.782	1 500		7.034
			1 500	7.034
			1 500	7.034
27/09/2024	12:14:11.445	1 100		7.03
			350	7.03
			1 100	7.03
			750	7.03
27/09/2024	12:13:53.961	1 500		7.03
			1 500	7.03
			1 500	7.03
27/09/2024	12:12:21.214	1 500		7.034
			1 500	7.034
			1 500	7.034
27/09/2024	12:11:53.943	1 000		7.034
			1 000	7.034
			1 000	7.034
27/09/2024	12:10:07.378	1 500		7.046
			1 500	7.046
			1 500	7.046
27/09/2024	12:09:12.414	25		7.05
			25	7.05
			25	7.05
27/09/2024	12:07:14.387	4		7.05
			4	7.05
			4	7.05
27/09/2024	12:06:38.171	500		7.046
			500	7.046
			500	7.046
27/09/2024	12:05:12.991	1 300		7.046
			1 300	7.046
			1 300	7.046
27/09/2024	12:05:09.797	1 500		7.046
			1 500	7.046
			1 500	7.046
27/09/2024	12:05:09.744	1 500		7.046
			1 500	7.046
			1 500	7.046
27/09/2024	12:04:42.006	300		7.05
			300	7.05
			300	7.05
27/09/2024	12:04:14.788	1 500		7.046
			1 500	7.046
			1 500	7.046
27/09/2024	12:04:02.357	84		7.046
			84	7.046
			84	7.046
27/09/2024	12:02:07.044	18		7.048
			18	7.048
			18	7.048
27/09/2024	12:01:25.588	600		7.044
			600	7.044
			600	7.044
27/09/2024	12:01:02.950	70		7.048
			70	7.048
			70	7.048
27/09/2024	12:00:57.984	500		7.048
			500	7.048
			500	7.048
27/09/2024	12:00:57.909	1 500		7.048
			1 500	7.048
			1 500	7.048
27/09/2024	11:59:47.993	700		7.046
			700	7.046
			700	7.046
27/09/2024	11:58:09.212	400		7.048
			400	7.048
			400	7.048
27/09/2024	11:57:57.920	250		7.046
			250	7.046
			250	7.046
27/09/2024	11:56:32.890	9		7.05
			9	7.05
			9	7.05
27/09/2024	11:56:06.379	150		7.05
			150	7.05
			150	7.05
27/09/2024	11:55:25.636	600		7.05
			600	7.05
			600	7.05
27/09/2024	11:55:03.932	1 125		7.048
			1 125	7.048
			1 125	7.048
27/09/2024	11:53:55.763	20		7.05
			20	7.05
			20	7.05
27/09/2024	11:53:39.156	50		7.052
			50	7.052
			50	7.052
27/09/2024	11:53:37.689	2		7.054
			2	7.054
			2	7.054
27/09/2024	11:53:12.216	743		7.052
			743	7.052
			743	7.052
27/09/2024	11:52:20.210	38		7.054
			38	7.054
			38	7.054
27/09/2024	11:52:04.949	50		7.052
			50	7.052
			50	7.052
27/09/2024	11:51:33.832	1 050		7.052
			1 050	7.052
			1 050	7.052
27/09/2024	11:51:30.707	3		7.054
			3	7.054
			3	7.054
27/09/2024	11:49:04.072	100		7.052
			100	7.052
			100	7.052
27/09/2024	11:48:51.498	1 000		7.054
			1 000	7.054
			1 000	7.054
27/09/2024	11:48:39.704	10		7.06
			10	7.06
			10	7.06
27/09/2024	11:48:04.212	750		7.06
			750	7.06
			750	7.06
27/09/2024	11:46:56.685	1 500		7.05
			1 500	7.05
			1 500	7.05
27/09/2024	11:45:18.565	500		7.048
			500	7.048
			500	7.048
27/09/2024	11:44:11.965	150		7.046
			150	7.046
			150	7.046
27/09/2024	11:42:59.304	180		7.044
			180	7.044
			180	7.044
27/09/2024	11:39:45.080	65		7.044
			65	7.044
			65	7.044
27/09/2024	11:38:54.334	400		7.044
			400	7.044
			400	7.044
27/09/2024	11:37:22.376	62		7.038
			62	7.038
			62	7.038
27/09/2024	11:37:12.675	327		7.046
			327	7.046
			327	7.046
27/09/2024	11:36:14.541	3 820		7.038
			3 820	7.038
			3 820	7.038
27/09/2024	11:35:58.519	400		7.044
			400	7.044
			400	7.044
27/09/2024	11:35:40.487	500		7.04
			500	7.04
			500	7.04
27/09/2024	11:35:34.965	400		7.04
			400	7.04
			400	7.04
27/09/2024	11:35:30.203	19		7.046
			19	7.046
			19	7.046
27/09/2024	11:33:03.704	650		7.04
			500	7.04
			650	7.04
			150	7.04
27/09/2024	11:33:03.521	1 500		7.04
			1 500	7.04
			1 500	7.04
27/09/2024	11:33:03.403	1 500		7.04
			1 500	7.04
			1 500	7.04
27/09/2024	11:32:58.823	1 500		7.04
			1 500	7.04
			1 500	7.04
27/09/2024	11:32:27.485	15 093		7.04
			1 000	7.04
			14 093	7.04
			15 093	7.04
27/09/2024	11:32:24.029	1 500		7.048
			1 500	7.048
			1 500	7.048
27/09/2024	11:32:23.716	1 500		7.048
			1 500	7.048
			1 500	7.048
27/09/2024	11:32:23.558	1 500		7.048
			1 500	7.048
			1 500	7.048
27/09/2024	11:32:23.422	4 407		7.048
			40	7.048
			2 867	7.048
			1 500	7.048
			4 407	7.048
27/09/2024	11:32:23.245	1 800		7.058
			300	7.058
			1 800	7.058
			1 500	7.058
27/09/2024	11:32:08.249	2 000		7.054
			2 000	7.054
			2 000	7.054
27/09/2024	11:30:59.969	1 897		7.05
			1 897	7.05
			1 897	7.05
27/09/2024	11:30:10.154	1 000		7.05
			1 000	7.05
			1 000	7.05
27/09/2024	11:30:10.019	1 500		7.05
			1 500	7.05
			1 500	7.05
27/09/2024	11:30:09.874	1 500		7.05
			1 500	7.05
			1 500	7.05
27/09/2024	11:30:09.705	1 500		7.05
			1 500	7.05
			1 500	7.05
27/09/2024	11:30:09.411	1 500		7.05
			1 500	7.05
			1 500	7.05
27/09/2024	11:30:06.636	1 500		7.05
			1 500	7.05
			1 500	7.05
27/09/2024	11:30:06.538	1 500		7.05
			1 500	7.05
			1 500	7.05
27/09/2024	11:29:20.489	1 195		7.048
			1 195	7.048
			1 195	7.048
27/09/2024	11:29:20.343	1 500		7.048
			1 500	7.048
			1 500	7.048
27/09/2024	11:29:20.265	1 500		7.048
			570	7.048
			500	7.048
			430	7.048
			1 500	7.048
27/09/2024	11:29:20.181	500		7.048
			500	7.048
			154	7.048
			346	7.048
27/09/2024	11:28:54.493	1 500		7.062
			1 500	7.062
			1 500	7.062
27/09/2024	11:28:33.740	500		7.066
			500	7.066
			500	7.066
27/09/2024	11:28:33.713	1 500		7.066
			1 500	7.066
			1 500	7.066
27/09/2024	11:28:08.924	500		7.068
			500	7.068
			500	7.068
27/09/2024	11:27:52.384	800		7.066
			800	7.066
			800	7.066
27/09/2024	11:27:38.834	250		7.066
			250	7.066
			250	7.066
27/09/2024	11:24:53.894	1 000		7.09
			1 000	7.09
			1 000	7.09
27/09/2024	11:22:38.471	120		7.086
			120	7.086
			120	7.086
27/09/2024	11:22:09.623	179		7.09
			179	7.09
			179	7.09
27/09/2024	11:21:05.407	1 018		7.088
			1 018	7.088
			1 018	7.088
27/09/2024	11:20:58.088	708		7.086
			708	7.086
			708	7.086
27/09/2024	11:20:46.647	25		7.086
			25	7.086
			25	7.086
27/09/2024	11:20:36.857	140		7.09
			140	7.09
			140	7.09
27/09/2024	11:19:57.839	500		7.088
			500	7.088
			500	7.088
27/09/2024	11:19:55.551	3 000		7.088
			3 000	7.088
			3 000	7.088
27/09/2024	11:19:38.790	2 000		7.088
			2 000	7.088
			2 000	7.088
27/09/2024	11:19:38.725	2 000		7.088
			2 000	7.088
			2 000	7.088
27/09/2024	11:17:10.144	87		7.09
			87	7.09
			87	7.09
27/09/2024	11:17:01.489	495		7.09
			495	7.09
			495	7.09
27/09/2024	11:16:39.888	2		7.094
			2	7.094
			2	7.094
27/09/2024	11:16:25.804	160		7.088
			160	7.088
			160	7.088
27/09/2024	11:16:11.429	730		7.09
			730	7.09
			730	7.09
27/09/2024	11:16:07.382	250		7.088
			250	7.088
			250	7.088
27/09/2024	11:15:15.500	400		7.086
			400	7.086
			400	7.086
27/09/2024	11:15:04.488	800		7.09
			800	7.09
			348	7.09
			452	7.09
27/09/2024	11:13:52.184	1 000		7.084
			1 000	7.084
			1 000	7.084
27/09/2024	11:12:56.431	1 500		7.08
			1 500	7.08
			1 500	7.08
27/09/2024	11:12:50.559	500		7.08
			500	7.08
			500	7.08
27/09/2024	11:12:25.033	56		7.08
			56	7.08
			56	7.08
27/09/2024	11:11:41.308	20		7.068
			20	7.068
			20	7.068
27/09/2024	11:11:20.035	1 500		7.072
			1 500	7.072
			1 500	7.072
27/09/2024	11:11:04.629	1		7.072
			1	7.072
			1	7.072
27/09/2024	11:11:03.713	707		7.072
			707	7.072
			707	7.072
27/09/2024	11:10:52.780	520		7.068
			520	7.068
			520	7.068
27/09/2024	11:08:33.641	1 000		7.076
			1 000	7.076
			1 000	7.076
27/09/2024	11:08:25.109	400		7.08
			400	7.08
			400	7.08
27/09/2024	11:08:13.241	37		7.076
			37	7.076
			37	7.076
27/09/2024	11:07:26.740	3 783		7.074
			3 783	7.074
			3 783	7.074
27/09/2024	11:07:10.274	3		7.072
			3	7.072
			3	7.072
27/09/2024	11:07:06.712	4		7.076
			4	7.076
			4	7.076
27/09/2024	11:06:58.787	200		7.072
			200	7.072
			200	7.072
27/09/2024	11:05:31.069	300		7.074
			300	7.074
			300	7.074
27/09/2024	11:05:22.635	10		7.068
			10	7.068
			10	7.068
27/09/2024	11:04:12.832	236		7.074
			236	7.074
			236	7.074
27/09/2024	11:04:12.486	500		7.07
			500	7.07
			500	7.07
27/09/2024	11:04:08.592	1 500		7.07
			1 500	7.07
			1 500	7.07
27/09/2024	11:03:35.885	14		7.066
			14	7.066
			14	7.066
27/09/2024	11:03:19.415	2		7.07
			2	7.07
			2	7.07
27/09/2024	11:02:45.706	200		7.07
			200	7.07
			200	7.07
27/09/2024	11:02:12.841	1 100		7.068
			1 100	7.068
			1 100	7.068
27/09/2024	11:01:49.937	1 174		7.06
			1 174	7.06
			1 174	7.06
27/09/2024	11:01:49.875	1 500		7.06
			1 500	7.06
			1 500	7.06
27/09/2024	11:01:37.006	200		7.068
			200	7.068
			200	7.068
27/09/2024	11:01:15.629	2		7.062
			2	7.062
			2	7.062
27/09/2024	11:00:54.890	2 783		7.06
			2 783	7.06
			2 783	7.06
27/09/2024	11:00:53.244	800		7.066
			800	7.066
			800	7.066
27/09/2024	11:00:37.712	1 500		7.066
			1 500	7.066
			1 500	7.066
27/09/2024	11:00:34.118	1 500		7.074
			1 500	7.074
			1 500	7.074
27/09/2024	11:00:28.972	3 800		7.07
			1 500	7.07
			3 800	7.07
			2 300	7.07
27/09/2024	11:00:28.799	4 963		7.07
			4 963	7.07
			4 769	7.07
			25	7.07
			169	7.07
27/09/2024	11:00:18.588	2 000		7.068
			400	7.068
			2 000	7.068
			100	7.068
			500	7.068
			1 000	7.068
27/09/2024	10:59:49.780	1 450		7.076
			1 000	7.076
			1 450	7.076
			450	7.076
27/09/2024	10:58:48.029	500		7.076
			500	7.076
			500	7.076
27/09/2024	10:58:47.980	1 500		7.076
			1 500	7.076
			1 500	7.076
27/09/2024	10:58:44.705	200		7.076
			200	7.076
			200	7.076
27/09/2024	10:58:32.479	5		7.076
			5	7.076
			5	7.076
27/09/2024	10:58:14.778	1 000		7.076
			1 000	7.076
			1 000	7.076
27/09/2024	10:57:16.199	500		7.084
			500	7.084
			500	7.084
27/09/2024	10:56:31.669	1 500		7.084
			1 500	7.084
			1 500	7.084
27/09/2024	10:56:27.324	466		7.08
			466	7.08
			466	7.08
27/09/2024	10:56:02.481	500		7.08
			500	7.08
			500	7.08
27/09/2024	10:55:19.495	3 000		7.078
			3 000	7.078
			3 000	7.078
27/09/2024	10:54:43.744	1 000		7.082
			1 000	7.082
			1 000	7.082
27/09/2024	10:54:32.085	250		7.078
			250	7.078
			250	7.078
27/09/2024	10:54:27.520	1		7.084
			1	7.084
			1	7.084
27/09/2024	10:52:33.186	250		7.084
			250	7.084
			250	7.084
27/09/2024	10:52:30.821	500		7.08
			500	7.08
			500	7.08
27/09/2024	10:51:59.782	364		7.092
			364	7.092
			364	7.092
27/09/2024	10:51:32.635	60		7.09
			60	7.09
			60	7.09
27/09/2024	10:51:24.168	200		7.09
			200	7.09
			200	7.09
27/09/2024	10:51:20.820	450		7.09
			450	7.09
			450	7.09
27/09/2024	10:51:15.323	767		7.084
			767	7.084
			767	7.084
27/09/2024	10:50:09.855	1 500		7.084
			1 500	7.084
			1 500	7.084
27/09/2024	10:49:30.412	250		7.09
			250	7.09
			250	7.09
27/09/2024	10:49:01.742	700		7.096
			700	7.096
			700	7.096
27/09/2024	10:48:54.542	500		7.094
			500	7.094
			500	7.094
27/09/2024	10:48:09.136	150		7.094
			150	7.094
			150	7.094
27/09/2024	10:47:20.196	100		7.102
			100	7.102
			100	7.102
27/09/2024	10:47:15.517	1 500		7.102
			1 500	7.102
			1 500	7.102
27/09/2024	10:46:23.633	500		7.10
			500	7.10
			500	7.10
27/09/2024	10:46:07.927	550		7.11
			513	7.11
			150	7.11
			37	7.11
			400	7.11
27/09/2024	10:44:42.029	1 500		7.12
			500	7.12
			1 500	7.12
			500	7.12
			500	7.12
27/09/2024	10:44:38.108	100		7.112
			100	7.112
			100	7.112
27/09/2024	10:44:15.009	14 000		7.104
			14 000	7.104
			14 000	7.104
27/09/2024	10:42:49.362	1 500		7.112
			1 500	7.112
			1 500	7.112
27/09/2024	10:42:49.318	1 500		7.112
			1 500	7.112
			1 500	7.112
27/09/2024	10:42:47.086	703		7.114
			703	7.114
			703	7.114
27/09/2024	10:42:04.726	70		7.112
			70	7.112
			70	7.112
27/09/2024	10:41:04.064	500		7.118
			500	7.118
			500	7.118
27/09/2024	10:40:56.189	2 500		7.118
			2 500	7.118
			2 500	7.118
27/09/2024	10:39:59.448	200		7.116
			200	7.116
			200	7.116
27/09/2024	10:39:02.542	500		7.116
			500	7.116
			500	7.116
27/09/2024	10:38:27.000	500		7.116
			500	7.116
			500	7.116
27/09/2024	10:37:58.142	1 126		7.11
			1 126	7.11
			1 126	7.11
27/09/2024	10:37:14.931	1 500		7.11
			1 500	7.11
			1 500	7.11
27/09/2024	10:37:14.893	1 500		7.11
			1 500	7.11
			1 500	7.11
27/09/2024	10:36:58.931	200		7.108
			200	7.108
			200	7.108
27/09/2024	10:36:27.638	900		7.106
			900	7.106
			900	7.106
27/09/2024	10:36:20.302	500		7.108
			500	7.108
			500	7.108
27/09/2024	10:36:11.518	1 000		7.11
			1 000	7.11
			1 000	7.11
27/09/2024	10:35:47.510	4 000		7.11
			4 000	7.11
			4 000	7.11
27/09/2024	10:35:38.635	381		7.106
			381	7.106
			381	7.106
27/09/2024	10:35:26.625	150		7.11
			150	7.11
			150	7.11
27/09/2024	10:34:59.623	140		7.108
			140	7.108
			140	7.108
27/09/2024	10:34:30.744	122		7.108
			122	7.108
			122	7.108
27/09/2024	10:34:17.164	2 674		7.11
			2 674	7.11
			2 674	7.11
27/09/2024	10:33:55.382	2 400		7.104
			2 400	7.104
			2 400	7.104
27/09/2024	10:33:47.018	3 976		7.11
			1 000	7.11
			276	7.11
			2 000	7.11
			3 976	7.11
			700	7.11
27/09/2024	10:33:35.394	20 818		7.10
			100	7.10
			430	7.10
			300	7.10
			1 000	7.10
			250	7.10
			70	7.10
			4	7.10
			150	7.10
			300	7.10
			250	7.10
			45	7.10
			4	7.10
			2 800	7.10
			100	7.10
			650	7.10
			2 000	7.10
			200	7.10
			13 593	7.10
			365	7.10
			300	7.10
			10 000	7.10
			1 000	7.10
			7 225	7.10
			500	7.10

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 47.935 / Ask: 47.94
Volume: 555 595
+6.04%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 13:26:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice