RENK Group AG
- Information
- Last
- Buy
- Sell
208
148
24.735
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:34:03.198 | 100 | 24.735 | |
100 | 24.735 | |||
100 | 24.735 | |||
26/07/2024 | 19:55:38.686 | 100 | 24.95 | |
100 | 24.95 | |||
50 | 24.95 | |||
50 | 24.95 | |||
26/07/2024 | 19:43:12.280 | 250 | 24.975 | |
50 | 24.975 | |||
50 | 24.975 | |||
150 | 24.975 | |||
250 | 24.975 | |||
26/07/2024 | 19:39:47.418 | 10 | 24.975 | |
10 | 24.975 | |||
10 | 24.975 | |||
26/07/2024 | 19:38:36.242 | 35 | 24.97 | |
35 | 24.97 | |||
35 | 24.97 | |||
26/07/2024 | 19:25:59.162 | 60 | 24.745 | |
60 | 24.745 | |||
60 | 24.745 | |||
26/07/2024 | 19:15:56.294 | 100 | 24.745 | |
100 | 24.745 | |||
100 | 24.745 | |||
26/07/2024 | 19:13:24.927 | 137 | 24.75 | |
50 | 24.75 | |||
87 | 24.75 | |||
137 | 24.75 | |||
26/07/2024 | 18:33:39.360 | 30 | 24.74 | |
30 | 24.74 | |||
30 | 24.74 | |||
26/07/2024 | 18:24:45.558 | 37 | 24.73 | |
37 | 24.73 | |||
37 | 24.73 | |||
26/07/2024 | 18:02:45.074 | 50 | 24.735 | |
50 | 24.735 | |||
50 | 24.735 | |||
26/07/2024 | 18:00:13.651 | 75 | 24.735 | |
75 | 24.735 | |||
75 | 24.735 | |||
26/07/2024 | 17:56:48.005 | 3 | 24.73 | |
3 | 24.73 | |||
3 | 24.73 | |||
26/07/2024 | 17:35:41.287 | 100 | 24.845 | |
100 | 24.845 | |||
100 | 24.845 | |||
26/07/2024 | 17:35:37.943 | 37 | 24.98 | |
37 | 24.98 | |||
37 | 24.98 | |||
26/07/2024 | 17:34:25.423 | 50 | 24.825 | |
50 | 24.825 | |||
50 | 24.825 | |||
26/07/2024 | 17:17:59.621 | 140 | 24.86 | |
140 | 24.86 | |||
140 | 24.86 | |||
26/07/2024 | 17:14:11.520 | 1 | 24.83 | |
1 | 24.83 | |||
1 | 24.83 | |||
26/07/2024 | 16:51:50.354 | 65 | 24.85 | |
65 | 24.85 | |||
65 | 24.85 | |||
26/07/2024 | 16:51:36.815 | 250 | 24.85 | |
250 | 24.85 | |||
250 | 24.85 | |||
26/07/2024 | 16:49:14.257 | 250 | 24.855 | |
250 | 24.855 | |||
250 | 24.855 | |||
26/07/2024 | 16:46:46.498 | 20 | 24.80 | |
20 | 24.80 | |||
20 | 24.80 | |||
26/07/2024 | 16:44:05.871 | 7 | 24.745 | |
7 | 24.745 | |||
7 | 24.745 | |||
26/07/2024 | 16:43:17.821 | 78 | 24.795 | |
78 | 24.795 | |||
78 | 24.795 | |||
26/07/2024 | 16:40:49.153 | 100 | 24.77 | |
100 | 24.77 | |||
100 | 24.77 | |||
26/07/2024 | 16:20:14.703 | 40 | 24.83 | |
40 | 24.83 | |||
40 | 24.83 | |||
26/07/2024 | 16:15:36.314 | 25 | 24.85 | |
25 | 24.85 | |||
25 | 24.85 | |||
26/07/2024 | 16:13:31.017 | 11 | 24.815 | |
11 | 24.815 | |||
11 | 24.815 | |||
26/07/2024 | 16:13:14.390 | 100 | 24.85 | |
81 | 24.85 | |||
19 | 24.85 | |||
100 | 24.85 | |||
26/07/2024 | 16:11:06.084 | 55 | 24.785 | |
55 | 24.785 | |||
55 | 24.785 | |||
26/07/2024 | 16:06:15.710 | 300 | 24.80 | |
300 | 24.80 | |||
300 | 24.80 | |||
26/07/2024 | 16:05:17.458 | 2 | 24.83 | |
2 | 24.83 | |||
2 | 24.83 | |||
26/07/2024 | 16:02:07.195 | 15 | 24.735 | |
15 | 24.735 | |||
15 | 24.735 | |||
26/07/2024 | 15:58:27.005 | 10 | 24.745 | |
10 | 24.745 | |||
10 | 24.745 | |||
26/07/2024 | 15:54:42.019 | 5 | 24.745 | |
5 | 24.745 | |||
5 | 24.745 | |||
26/07/2024 | 15:50:46.224 | 10 | 24.65 | |
10 | 24.65 | |||
10 | 24.65 | |||
26/07/2024 | 15:35:00.556 | 5 | 24.66 | |
5 | 24.66 | |||
5 | 24.66 | |||
26/07/2024 | 15:34:10.274 | 1 730 | 24.66 | |
1 730 | 24.66 | |||
1 730 | 24.66 | |||
26/07/2024 | 15:33:53.684 | 250 | 24.685 | |
250 | 24.685 | |||
250 | 24.685 | |||
26/07/2024 | 15:20:22.372 | 200 | 24.72 | |
200 | 24.72 | |||
200 | 24.72 | |||
26/07/2024 | 15:18:38.165 | 210 | 24.72 | |
200 | 24.72 | |||
210 | 24.72 | |||
10 | 24.72 | |||
26/07/2024 | 15:16:08.987 | 3 | 24.59 | |
3 | 24.59 | |||
3 | 24.59 | |||
26/07/2024 | 15:15:31.902 | 180 | 24.60 | |
180 | 24.60 | |||
180 | 24.60 | |||
26/07/2024 | 15:15:12.532 | 200 | 24.595 | |
200 | 24.595 | |||
200 | 24.595 | |||
26/07/2024 | 15:07:00.198 | 230 | 24.595 | |
230 | 24.595 | |||
230 | 24.595 | |||
26/07/2024 | 14:42:16.050 | 100 | 24.635 | |
100 | 24.635 | |||
100 | 24.635 | |||
26/07/2024 | 14:23:16.611 | 200 | 24.55 | |
200 | 24.55 | |||
200 | 24.55 | |||
26/07/2024 | 14:18:09.701 | 100 | 24.55 | |
100 | 24.55 | |||
100 | 24.55 | |||
26/07/2024 | 14:08:21.775 | 60 | 24.50 | |
60 | 24.50 | |||
60 | 24.50 | |||
26/07/2024 | 14:01:09.851 | 15 | 24.59 | |
15 | 24.59 | |||
15 | 24.59 | |||
26/07/2024 | 13:59:58.149 | 165 | 24.53 | |
165 | 24.53 | |||
165 | 24.53 | |||
26/07/2024 | 13:59:06.164 | 250 | 24.545 | |
250 | 24.545 | |||
250 | 24.545 | |||
26/07/2024 | 13:58:53.285 | 20 | 24.545 | |
20 | 24.545 | |||
20 | 24.545 | |||
26/07/2024 | 13:53:59.099 | 2 000 | 24.65 | |
2 000 | 24.65 | |||
50 | 24.65 | |||
250 | 24.65 | |||
1 700 | 24.65 | |||
26/07/2024 | 13:52:22.011 | 250 | 24.585 | |
250 | 24.585 | |||
250 | 24.585 | |||
26/07/2024 | 13:33:34.108 | 1 600 | 24.46 | |
1 600 | 24.46 | |||
1 600 | 24.46 | |||
26/07/2024 | 13:32:57.502 | 300 | 24.48 | |
300 | 24.48 | |||
300 | 24.48 | |||
26/07/2024 | 13:27:45.440 | 460 | 24.47 | |
460 | 24.47 | |||
460 | 24.47 | |||
26/07/2024 | 13:24:32.029 | 50 | 24.485 | |
50 | 24.485 | |||
50 | 24.485 | |||
26/07/2024 | 13:16:23.721 | 200 | 24.195 | |
200 | 24.195 | |||
36 | 24.195 | |||
164 | 24.195 | |||
26/07/2024 | 13:16:23.714 | 1 000 | 24.35 | |
1 000 | 24.35 | |||
1 000 | 24.35 | |||
26/07/2024 | 13:16:23.546 | 200 | 24.40 | |
200 | 24.40 | |||
200 | 24.40 | |||
26/07/2024 | 13:10:20.805 | 80 | 24.51 | |
80 | 24.51 | |||
80 | 24.51 | |||
26/07/2024 | 13:08:49.039 | 300 | 24.59 | |
300 | 24.59 | |||
300 | 24.59 | |||
26/07/2024 | 12:59:19.316 | 40 | 24.58 | |
40 | 24.58 | |||
40 | 24.58 | |||
26/07/2024 | 12:47:39.583 | 60 | 24.58 | |
60 | 24.58 | |||
60 | 24.58 | |||
26/07/2024 | 12:31:35.728 | 250 | 24.545 | |
250 | 24.545 | |||
250 | 24.545 | |||
26/07/2024 | 12:28:32.697 | 250 | 24.545 | |
250 | 24.545 | |||
250 | 24.545 | |||
26/07/2024 | 12:18:40.916 | 1 | 24.545 | |
1 | 24.545 | |||
1 | 24.545 | |||
26/07/2024 | 12:02:02.824 | 20 | 24.50 | |
20 | 24.50 | |||
20 | 24.50 | |||
26/07/2024 | 12:01:37.175 | 60 | 24.565 | |
60 | 24.565 | |||
60 | 24.565 | |||
26/07/2024 | 11:58:06.756 | 150 | 24.59 | |
150 | 24.59 | |||
150 | 24.59 | |||
26/07/2024 | 11:57:54.942 | 200 | 24.59 | |
200 | 24.59 | |||
200 | 24.59 | |||
26/07/2024 | 11:57:10.016 | 4 410 | 24.60 | |
4 410 | 24.60 | |||
4 410 | 24.60 | |||
26/07/2024 | 11:57:00.625 | 650 | 24.645 | |
650 | 24.645 | |||
650 | 24.645 | |||
26/07/2024 | 11:56:59.997 | 650 | 24.645 | |
650 | 24.645 | |||
650 | 24.645 | |||
26/07/2024 | 11:56:54.751 | 650 | 24.645 | |
650 | 24.645 | |||
650 | 24.645 | |||
26/07/2024 | 11:54:49.202 | 50 | 24.645 | |
50 | 24.645 | |||
50 | 24.645 | |||
26/07/2024 | 11:51:19.149 | 250 | 24.695 | |
250 | 24.695 | |||
250 | 24.695 | |||
26/07/2024 | 11:51:04.597 | 41 | 24.695 | |
41 | 24.695 | |||
41 | 24.695 | |||
26/07/2024 | 11:50:42.067 | 2 280 | 24.66 | |
2 280 | 24.66 | |||
2 280 | 24.66 | |||
26/07/2024 | 11:50:22.976 | 550 | 24.725 | |
350 | 24.725 | |||
550 | 24.725 | |||
200 | 24.725 | |||
26/07/2024 | 11:41:01.415 | 83 | 24.74 | |
83 | 24.74 | |||
83 | 24.74 | |||
26/07/2024 | 11:33:13.841 | 100 | 24.61 | |
100 | 24.61 | |||
100 | 24.61 | |||
26/07/2024 | 11:21:35.118 | 200 | 24.68 | |
200 | 24.68 | |||
200 | 24.68 | |||
26/07/2024 | 11:21:21.449 | 250 | 24.68 | |
250 | 24.68 | |||
250 | 24.68 | |||
26/07/2024 | 11:17:05.224 | 20 | 24.705 | |
20 | 24.705 | |||
20 | 24.705 | |||
26/07/2024 | 11:15:59.972 | 30 | 24.705 | |
30 | 24.705 | |||
30 | 24.705 | |||
26/07/2024 | 11:12:27.729 | 100 | 24.75 | |
100 | 24.75 | |||
100 | 24.75 | |||
26/07/2024 | 10:55:01.169 | 20 | 24.715 | |
20 | 24.715 | |||
20 | 24.715 | |||
26/07/2024 | 10:52:51.125 | 80 | 24.65 | |
80 | 24.65 | |||
80 | 24.65 | |||
26/07/2024 | 10:50:59.647 | 250 | 24.65 | |
250 | 24.65 | |||
250 | 24.65 | |||
26/07/2024 | 10:47:46.746 | 120 | 24.645 | |
120 | 24.645 | |||
120 | 24.645 | |||
26/07/2024 | 10:45:52.454 | 250 | 24.65 | |
250 | 24.65 | |||
250 | 24.65 | |||
26/07/2024 | 10:45:27.380 | 23 | 24.595 | |
23 | 24.595 | |||
23 | 24.595 | |||
26/07/2024 | 10:43:52.560 | 100 | 24.64 | |
100 | 24.64 | |||
100 | 24.64 | |||
26/07/2024 | 10:40:14.604 | 40 | 24.645 | |
40 | 24.645 | |||
40 | 24.645 | |||
26/07/2024 | 10:37:29.241 | 75 | 24.595 | |
75 | 24.595 | |||
75 | 24.595 | |||
26/07/2024 | 10:20:21.936 | 100 | 24.595 | |
100 | 24.595 | |||
100 | 24.595 | |||
26/07/2024 | 10:19:39.434 | 250 | 24.60 | |
250 | 24.60 | |||
250 | 24.60 | |||
26/07/2024 | 10:17:18.973 | 10 | 24.645 | |
10 | 24.645 | |||
10 | 24.645 | |||
26/07/2024 | 10:16:02.196 | 250 | 24.60 | |
250 | 24.60 | |||
250 | 24.60 | |||
26/07/2024 | 10:14:06.259 | 150 | 24.53 | |
150 | 24.53 | |||
150 | 24.53 | |||
26/07/2024 | 10:12:19.206 | 250 | 24.585 | |
225 | 24.585 | |||
25 | 24.585 | |||
250 | 24.585 | |||
26/07/2024 | 10:10:07.767 | 3 | 24.51 | |
3 | 24.51 | |||
3 | 24.51 | |||
26/07/2024 | 10:08:03.247 | 10 | 24.48 | |
10 | 24.48 | |||
10 | 24.48 | |||
26/07/2024 | 10:07:46.912 | 250 | 24.475 | |
250 | 24.475 | |||
250 | 24.475 | |||
26/07/2024 | 10:05:52.855 | 690 | 24.40 | |
690 | 24.40 | |||
690 | 24.40 | |||
26/07/2024 | 10:05:40.286 | 250 | 24.41 | |
250 | 24.41 | |||
250 | 24.41 | |||
26/07/2024 | 10:03:59.787 | 30 | 24.475 | |
30 | 24.475 | |||
30 | 24.475 | |||
26/07/2024 | 09:59:22.917 | 5 | 24.525 | |
5 | 24.525 | |||
5 | 24.525 | |||
26/07/2024 | 09:57:43.717 | 250 | 24.535 | |
250 | 24.535 | |||
250 | 24.535 | |||
26/07/2024 | 09:56:56.112 | 50 | 24.54 | |
50 | 24.54 | |||
50 | 24.54 | |||
26/07/2024 | 09:56:39.241 | 250 | 24.54 | |
250 | 24.54 | |||
250 | 24.54 | |||
26/07/2024 | 09:55:34.314 | 250 | 24.565 | |
250 | 24.565 | |||
250 | 24.565 | |||
26/07/2024 | 09:50:03.256 | 100 | 24.58 | |
100 | 24.58 | |||
100 | 24.58 | |||
26/07/2024 | 09:48:35.045 | 29 | 24.605 | |
29 | 24.605 | |||
29 | 24.605 | |||
26/07/2024 | 09:47:24.383 | 63 | 24.58 | |
63 | 24.58 | |||
63 | 24.58 | |||
26/07/2024 | 09:42:03.715 | 110 | 24.50 | |
10 | 24.50 | |||
110 | 24.50 | |||
100 | 24.50 | |||
26/07/2024 | 09:33:42.252 | 104 | 24.395 | |
104 | 24.395 | |||
104 | 24.395 | |||
26/07/2024 | 09:32:25.788 | 50 | 24.325 | |
50 | 24.325 | |||
50 | 24.325 | |||
26/07/2024 | 09:25:21.212 | 95 | 24.18 | |
95 | 24.18 | |||
95 | 24.18 | |||
26/07/2024 | 09:24:19.138 | 100 | 24.255 | |
100 | 24.255 | |||
100 | 24.255 | |||
26/07/2024 | 09:23:43.739 | 1 102 | 24.18 | |
1 102 | 24.18 | |||
250 | 24.18 | |||
852 | 24.18 | |||
26/07/2024 | 09:23:23.918 | 300 | 24.18 | |
300 | 24.18 | |||
300 | 24.18 | |||
26/07/2024 | 09:19:53.977 | 100 | 24.12 | |
100 | 24.12 | |||
100 | 24.12 | |||
26/07/2024 | 09:14:08.891 | 380 | 24.00 | |
380 | 24.00 | |||
380 | 24.00 | |||
26/07/2024 | 09:14:08.374 | 2 758 | 24.00 | |
10 | 24.00 | |||
175 | 24.00 | |||
100 | 24.00 | |||
200 | 24.00 | |||
200 | 24.00 | |||
100 | 24.00 | |||
50 | 24.00 | |||
85 | 24.00 | |||
150 | 24.00 | |||
73 | 24.00 | |||
28 | 24.00 | |||
115 | 24.00 | |||
90 | 24.00 | |||
200 | 24.00 | |||
25 | 24.00 | |||
200 | 24.00 | |||
90 | 24.00 | |||
400 | 24.00 | |||
250 | 24.00 | |||
1 470 | 24.00 | |||
200 | 24.00 | |||
400 | 24.00 | |||
300 | 24.00 | |||
200 | 24.00 | |||
100 | 24.00 | |||
100 | 24.00 | |||
75 | 24.00 | |||
70 | 24.00 | |||
60 | 24.00 | |||
26/07/2024 | 09:13:15.961 | 600 | 24.00 | |
350 | 24.00 | |||
600 | 24.00 | |||
250 | 24.00 | |||
26/07/2024 | 09:11:08.444 | 160 | 24.005 | |
160 | 24.005 | |||
160 | 24.005 | |||
26/07/2024 | 09:10:55.111 | 340 | 24.005 | |
50 | 24.005 | |||
40 | 24.005 | |||
250 | 24.005 | |||
340 | 24.005 | |||
26/07/2024 | 09:10:36.846 | 128 | 24.075 | |
128 | 24.075 | |||
128 | 24.075 | |||
26/07/2024 | 09:10:11.532 | 250 | 24.075 | |
250 | 24.075 | |||
250 | 24.075 | |||
26/07/2024 | 09:10:01.714 | 224 | 24.08 | |
224 | 24.08 | |||
224 | 24.08 | |||
26/07/2024 | 09:09:52.190 | 100 | 24.12 | |
100 | 24.12 | |||
85 | 24.12 | |||
15 | 24.12 | |||
26/07/2024 | 09:08:47.413 | 250 | 24.145 | |
250 | 24.145 | |||
250 | 24.145 | |||
26/07/2024 | 09:08:12.132 | 250 | 24.16 | |
250 | 24.16 | |||
250 | 24.16 | |||
26/07/2024 | 09:07:51.800 | 250 | 24.16 | |
250 | 24.16 | |||
250 | 24.16 | |||
26/07/2024 | 09:02:05.088 | 89 | 24.235 | |
89 | 24.235 | |||
89 | 24.235 | |||
26/07/2024 | 09:01:03.239 | 120 | 24.205 | |
120 | 24.205 | |||
120 | 24.205 | |||
26/07/2024 | 08:56:14.092 | 200 | 24.285 | |
200 | 24.285 | |||
200 | 24.285 | |||
26/07/2024 | 08:39:19.084 | 100 | 24.115 | |
100 | 24.115 | |||
100 | 24.115 | |||
26/07/2024 | 08:25:09.205 | 60 | 24.20 | |
60 | 24.20 | |||
60 | 24.20 | |||
26/07/2024 | 08:12:41.249 | 2 | 24.345 | |
2 | 24.345 | |||
2 | 24.345 | |||
26/07/2024 | 08:00:31.044 | 239 | 24.30 | |
150 | 24.30 | |||
239 | 24.30 | |||
89 | 24.30 | |||
26/07/2024 | 08:00:22.833 | 261 | 24.295 | |
261 | 24.295 | |||
250 | 24.295 | |||
11 | 24.295 | |||
26/07/2024 | 08:00:14.773 | 40 | 24.055 | |
40 | 24.055 | |||
40 | 24.055 | |||
26/07/2024 | 08:00:07.526 | 1 168 | 24.055 | |
87 | 24.055 | |||
100 | 24.055 | |||
100 | 24.055 | |||
1 000 | 24.055 | |||
4 | 24.055 | |||
40 | 24.055 | |||
60 | 24.055 | |||
250 | 24.055 | |||
627 | 24.055 | |||
68 | 24.055 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00