Tradegate Exchange

BASF SE

804

639

46.905

Date	Time	Volume	Order Volume	Price
18/10/2024	21:56:46.339	50		46.905
			50	46.905
			50	46.905
18/10/2024	21:54:36.540	100		46.935
			100	46.935
			100	46.935
18/10/2024	21:51:33.068	50		46.915
			50	46.915
			50	46.915
18/10/2024	21:50:21.595	40		46.905
			40	46.905
			5	46.905
			35	46.905
18/10/2024	21:09:05.054	100		46.975
			100	46.975
			100	46.975
18/10/2024	21:02:13.379	50		46.97
			50	46.97
			50	46.97
18/10/2024	21:00:43.717	11		46.98
			6	46.98
			5	46.98
			11	46.98
18/10/2024	20:44:54.804	10		46.905
			10	46.905
			5	46.905
			5	46.905
18/10/2024	20:40:44.424	8		46.98
			8	46.98
			8	46.98
18/10/2024	20:35:47.882	20		46.905
			20	46.905
			20	46.905
18/10/2024	20:34:27.858	15		46.98
			10	46.98
			15	46.98
			5	46.98
18/10/2024	20:30:15.577	21		46.90
			21	46.90
			21	46.90
18/10/2024	20:21:56.506	30		46.90
			25	46.90
			30	46.90
			5	46.90
18/10/2024	20:20:56.857	22		46.995
			22	46.995
			22	46.995
18/10/2024	20:18:00.142	5		46.995
			5	46.995
			5	46.995
18/10/2024	20:16:45.340	200		46.995
			45	46.995
			150	46.995
			5	46.995
			200	46.995
18/10/2024	20:09:42.039	280		46.90
			100	46.90
			180	46.90
			280	46.90
18/10/2024	20:03:10.182	1		47.045
			1	47.045
			1	47.045
18/10/2024	20:02:57.145	250		46.95
			250	46.95
			100	46.95
			150	46.95
18/10/2024	20:02:49.844	119		46.955
			119	46.955
			119	46.955
18/10/2024	20:02:42.861	2		46.955
			2	46.955
			2	46.955
18/10/2024	20:02:23.095	60		46.955
			60	46.955
			60	46.955
18/10/2024	20:00:21.545	95		46.90
			95	46.90
			45	46.90
			50	46.90
18/10/2024	20:00:16.062	75		46.90
			50	46.90
			25	46.90
			75	46.90
18/10/2024	19:58:32.291	33		46.90
			33	46.90
			5	46.90
			28	46.90
18/10/2024	19:54:39.548	20		47.045
			20	47.045
			20	47.045
18/10/2024	19:53:36.283	4		47.045
			4	47.045
			4	47.045
18/10/2024	19:51:07.937	635		47.00
			20	47.00
			65	47.00
			635	47.00
			50	47.00
			500	47.00
18/10/2024	19:50:53.842	600		46.995
			600	46.995
			600	46.995
18/10/2024	19:50:14.534	2 500		46.99
			2 500	46.99
			2 500	46.99
18/10/2024	19:50:01.799	600		46.985
			600	46.985
			600	46.985
18/10/2024	19:49:57.344	40		46.985
			40	46.985
			40	46.985
18/10/2024	19:49:36.024	400		46.985
			400	46.985
			400	46.985
18/10/2024	19:49:21.744	600		46.985
			600	46.985
			600	46.985
18/10/2024	19:49:07.154	330		46.965
			100	46.965
			50	46.965
			330	46.965
			5	46.965
			175	46.965
18/10/2024	19:48:46.957	50		46.96
			50	46.96
			50	46.96
18/10/2024	19:48:46.848	450		46.96
			50	46.96
			300	46.96
			100	46.96
			450	46.96
18/10/2024	19:48:31.255	240		46.90
			5	46.90
			175	46.90
			60	46.90
			240	46.90
18/10/2024	19:47:14.774	500		46.955
			293	46.955
			57	46.955
			150	46.955
			500	46.955
18/10/2024	19:45:27.402	45		46.955
			5	46.955
			40	46.955
			45	46.955
18/10/2024	19:43:41.329	75		46.90
			75	46.90
			75	46.90
18/10/2024	19:35:17.597	263		46.90
			208	46.90
			263	46.90
			50	46.90
			5	46.90
18/10/2024	19:27:07.369	366		46.90
			366	46.90
			100	46.90
			159	46.90
			50	46.90
			57	46.90
18/10/2024	19:24:24.355	30		46.90
			30	46.90
			30	46.90
18/10/2024	19:23:00.635	100		46.96
			100	46.96
			100	46.96
18/10/2024	19:22:39.170	4		46.96
			4	46.96
			4	46.96
18/10/2024	19:16:21.708	20		46.96
			20	46.96
			20	46.96
18/10/2024	19:12:32.588	42		46.96
			42	46.96
			42	46.96
18/10/2024	19:12:20.125	16		46.96
			16	46.96
			16	46.96
18/10/2024	19:11:03.603	25		46.96
			25	46.96
			25	46.96
18/10/2024	18:54:04.901	600		46.90
			57	46.90
			393	46.90
			600	46.90
			50	46.90
			100	46.90
18/10/2024	18:52:29.556	6		46.90
			6	46.90
			6	46.90
18/10/2024	18:47:27.338	100		46.995
			50	46.995
			100	46.995
			50	46.995
18/10/2024	18:42:47.667	100		46.97
			100	46.97
			100	46.97
18/10/2024	18:36:32.190	600		46.90
			600	46.90
			100	46.90
			400	46.90
			100	46.90
18/10/2024	18:35:16.668	350		46.905
			50	46.905
			100	46.905
			200	46.905
			350	46.905
18/10/2024	18:35:01.037	9		46.905
			9	46.905
			9	46.905
18/10/2024	18:26:02.494	600		46.995
			393	46.995
			57	46.995
			600	46.995
			100	46.995
			50	46.995
18/10/2024	18:24:25.903	229		46.905
			150	46.905
			79	46.905
			229	46.905
18/10/2024	18:20:34.425	150		46.90
			150	46.90
			150	46.90
18/10/2024	18:18:55.546	584		46.90
			584	46.90
			584	46.90
18/10/2024	18:18:43.185	250		46.965
			250	46.965
			150	46.965
			100	46.965
18/10/2024	18:13:10.034	250		46.965
			250	46.965
			250	46.965
18/10/2024	18:12:36.779	50		46.965
			50	46.965
			50	46.965
18/10/2024	18:09:29.322	500		46.90
			500	46.90
			500	46.90
18/10/2024	18:08:49.352	110		46.965
			110	46.965
			110	46.965
18/10/2024	18:08:28.646	200		46.90
			200	46.90
			200	46.90
18/10/2024	18:06:00.412	100		46.90
			100	46.90
			100	46.90
18/10/2024	18:04:38.151	314		46.965
			214	46.965
			100	46.965
			314	46.965
18/10/2024	17:59:42.315	4		46.90
			4	46.90
			4	46.90
18/10/2024	17:57:40.148	30		46.995
			30	46.995
			30	46.995
18/10/2024	17:52:26.329	200		46.995
			200	46.995
			200	46.995
18/10/2024	17:51:07.018	1		46.90
			1	46.90
			1	46.90
18/10/2024	17:50:56.468	18		46.90
			18	46.90
			18	46.90
18/10/2024	17:50:54.868	200		46.90
			50	46.90
			100	46.90
			50	46.90
			200	46.90
18/10/2024	17:50:45.344	100		46.995
			50	46.995
			50	46.995
			100	46.995
18/10/2024	17:50:43.696	200		46.905
			100	46.905
			100	46.905
			200	46.905
18/10/2024	17:50:13.377	70		46.905
			70	46.905
			70	46.905
18/10/2024	17:45:58.292	25		46.905
			25	46.905
			25	46.905
18/10/2024	17:42:11.381	200		46.995
			200	46.995
			200	46.995
18/10/2024	17:35:36.594	42		46.90
			22	46.90
			30	46.90
			20	46.90
			1	46.90
			11	46.90
18/10/2024	17:29:58.592	60		46.99
			60	46.99
			60	46.99
18/10/2024	17:29:05.807	14		46.915
			14	46.915
			14	46.915
18/10/2024	17:29:01.227	37		46.92
			37	46.92
			37	46.92
18/10/2024	17:26:14.149	100		46.965
			100	46.965
			100	46.965
18/10/2024	17:25:27.069	42		46.965
			42	46.965
			42	46.965
18/10/2024	17:22:31.003	70		46.995
			70	46.995
			70	46.995
18/10/2024	17:20:41.660	600		47.00
			600	47.00
			600	47.00
18/10/2024	17:20:21.413	70		46.875
			70	46.875
			70	46.875
18/10/2024	17:19:35.729	4		46.885
			4	46.885
			4	46.885
18/10/2024	17:19:33.342	24		46.88
			24	46.88
			24	46.88
18/10/2024	17:18:07.481	85		46.92
			85	46.92
			85	46.92
18/10/2024	17:16:52.893	4 219		46.93
			4 219	46.93
			4 219	46.93
18/10/2024	17:16:21.755	800		46.945
			800	46.945
			800	46.945
18/10/2024	17:15:40.776	300		46.95
			300	46.95
			300	46.95
18/10/2024	17:15:23.139	4		46.965
			4	46.965
			4	46.965
18/10/2024	17:12:32.573	300		46.945
			300	46.945
			300	46.945
18/10/2024	17:12:20.794	4 400		46.95
			4 400	46.95
			4 400	46.95
18/10/2024	17:12:16.629	600		46.95
			600	46.95
			600	46.95
18/10/2024	17:11:19.182	700		46.945
			700	46.945
			700	46.945
18/10/2024	17:10:42.442	30		46.95
			30	46.95
			30	46.95
18/10/2024	17:09:19.378	1		47.005
			1	47.005
			1	47.005
18/10/2024	17:05:51.897	100		46.995
			100	46.995
			100	46.995
18/10/2024	17:05:42.792	2 000		47.015
			727	47.015
			55	47.015
			1 200	47.015
			18	47.015
			2 000	47.015
18/10/2024	17:03:50.133	800		47.015
			800	47.015
			800	47.015
18/10/2024	17:03:16.425	100		47.005
			100	47.005
			100	47.005
18/10/2024	17:01:57.224	40		47.01
			40	47.01
			40	47.01
18/10/2024	16:59:05.429	90		47.015
			90	47.015
			90	47.015
18/10/2024	16:58:57.932	44		47.015
			44	47.015
			44	47.015
18/10/2024	16:58:25.490	100		47.01
			100	47.01
			100	47.01
18/10/2024	16:57:49.129	42		47.005
			42	47.005
			42	47.005
18/10/2024	16:55:00.562	44		46.985
			44	46.985
			44	46.985
18/10/2024	16:54:58.163	200		46.99
			200	46.99
			200	46.99
18/10/2024	16:54:25.867	213		47.01
			213	47.01
			213	47.01
18/10/2024	16:54:16.310	92		47.02
			92	47.02
			92	47.02
18/10/2024	16:53:53.179	600		47.025
			600	47.025
			600	47.025
18/10/2024	16:53:06.763	50		47.015
			50	47.015
			50	47.015
18/10/2024	16:52:33.560	1		47.01
			1	47.01
			1	47.01
18/10/2024	16:52:16.958	2		47.00
			2	47.00
			2	47.00
18/10/2024	16:48:31.090	50		46.955
			50	46.955
			50	46.955
18/10/2024	16:47:15.619	20		46.955
			20	46.955
			20	46.955
18/10/2024	16:46:56.661	5		46.965
			5	46.965
			5	46.965
18/10/2024	16:42:56.862	11		46.95
			11	46.95
			11	46.95
18/10/2024	16:42:21.569	1		46.95
			1	46.95
			1	46.95
18/10/2024	16:39:12.440	176		46.955
			176	46.955
			176	46.955
18/10/2024	16:38:08.552	50		46.955
			50	46.955
			50	46.955
18/10/2024	16:37:56.033	128		46.955
			128	46.955
			128	46.955
18/10/2024	16:34:33.542	60		46.95
			60	46.95
			60	46.95
18/10/2024	16:32:25.165	200		46.97
			200	46.97
			200	46.97
18/10/2024	16:31:36.702	443		46.945
			443	46.945
			443	46.945
18/10/2024	16:31:09.556	600		46.945
			600	46.945
			600	46.945
18/10/2024	16:30:43.668	248		46.945
			248	46.945
			248	46.945
18/10/2024	16:30:03.258	100		46.955
			100	46.955
			100	46.955
18/10/2024	16:29:04.908	21		46.945
			21	46.945
			21	46.945
18/10/2024	16:26:06.746	100		46.95
			100	46.95
			100	46.95
18/10/2024	16:23:51.667	100		46.95
			100	46.95
			100	46.95
18/10/2024	16:19:56.499	13		46.96
			13	46.96
			13	46.96
18/10/2024	16:19:17.317	75		46.95
			75	46.95
			75	46.95
18/10/2024	16:18:26.940	350		46.95
			350	46.95
			350	46.95
18/10/2024	16:16:16.576	100		46.95
			100	46.95
			100	46.95
18/10/2024	16:16:15.181	6		46.95
			6	46.95
			6	46.95
18/10/2024	16:07:57.530	150		46.825
			150	46.825
			150	46.825
18/10/2024	16:02:54.362	50		46.86
			50	46.86
			50	46.86
18/10/2024	16:01:05.319	8		46.87
			8	46.87
			8	46.87
18/10/2024	16:00:12.052	975		46.85
			975	46.85
			975	46.85
18/10/2024	15:59:57.763	800		46.885
			800	46.885
			800	46.885
18/10/2024	15:59:13.223	60		46.90
			60	46.90
			60	46.90
18/10/2024	15:58:25.820	430		46.94
			430	46.94
			430	46.94
18/10/2024	15:56:08.391	30		47.00
			30	47.00
			30	47.00
18/10/2024	15:55:46.625	15		46.99
			15	46.99
			15	46.99
18/10/2024	15:55:39.897	700		47.00
			700	47.00
			700	47.00
18/10/2024	15:55:05.764	50		47.02
			50	47.02
			50	47.02
18/10/2024	15:53:03.074	252		47.015
			252	47.015
			252	47.015
18/10/2024	15:52:37.311	400		47.00
			400	47.00
			400	47.00
18/10/2024	15:52:16.590	52		46.985
			52	46.985
			52	46.985
18/10/2024	15:48:21.744	500		47.03
			500	47.03
			500	47.03
18/10/2024	15:48:16.976	100		47.02
			100	47.02
			100	47.02
18/10/2024	15:47:28.818	212		47.00
			212	47.00
			212	47.00
18/10/2024	15:46:22.227	120		47.01
			120	47.01
			120	47.01
18/10/2024	15:44:58.788	5		47.035
			5	47.035
			5	47.035
18/10/2024	15:44:11.846	28		47.005
			28	47.005
			28	47.005
18/10/2024	15:43:08.319	100		47.01
			100	47.01
			100	47.01
18/10/2024	15:38:26.093	50		46.935
			50	46.935
			50	46.935
18/10/2024	15:37:20.663	4		46.955
			4	46.955
			4	46.955
18/10/2024	15:36:34.848	3		46.935
			3	46.935
			3	46.935
18/10/2024	15:36:23.596	100		46.96
			100	46.96
			100	46.96
18/10/2024	15:32:37.049	200		46.975
			200	46.975
			200	46.975
18/10/2024	15:30:01.392	22		47.07
			22	47.07
			22	47.07
18/10/2024	15:27:45.848	100		46.99
			100	46.99
			100	46.99
18/10/2024	15:25:29.982	306		47.005
			306	47.005
			306	47.005
18/10/2024	15:25:01.561	100		47.01
			100	47.01
			100	47.01
18/10/2024	15:24:55.431	270		47.005
			270	47.005
			270	47.005
18/10/2024	15:24:15.026	200		47.01
			200	47.01
			200	47.01
18/10/2024	15:23:59.454	700		47.005
			700	47.005
			700	47.005
18/10/2024	15:23:18.160	720		47.005
			720	47.005
			720	47.005
18/10/2024	15:22:08.110	165		47.00
			165	47.00
			165	47.00
18/10/2024	15:19:36.578	60		47.005
			60	47.005
			60	47.005
18/10/2024	15:19:14.729	23		47.005
			23	47.005
			23	47.005
18/10/2024	15:15:33.935	130		47.05
			130	47.05
			80	47.05
			50	47.05
18/10/2024	15:15:20.140	800		47.05
			800	47.05
			800	47.05
18/10/2024	15:14:55.900	11		47.05
			11	47.05
			11	47.05
18/10/2024	15:14:20.365	245		47.04
			245	47.04
			245	47.04
18/10/2024	15:14:16.497	25		47.045
			25	47.045
			25	47.045
18/10/2024	15:14:07.592	30		47.05
			30	47.05
			30	47.05
18/10/2024	15:13:11.325	700		47.04
			600	47.04
			100	47.04
			600	47.04
			100	47.04
18/10/2024	15:12:07.258	600		47.04
			600	47.04
			600	47.04
18/10/2024	15:10:13.269	100		47.02
			100	47.02
			100	47.02
18/10/2024	15:09:08.961	10		47.035
			10	47.035
			10	47.035
18/10/2024	15:05:47.558	100		47.00
			100	47.00
			100	47.00
18/10/2024	15:05:29.110	420		47.025
			420	47.025
			420	47.025
18/10/2024	15:04:30.494	300		47.005
			300	47.005
			300	47.005
18/10/2024	15:04:26.245	435		47.005
			435	47.005
			435	47.005
18/10/2024	15:04:08.334	32		47.01
			32	47.01
			32	47.01
18/10/2024	15:03:58.118	35		47.01
			35	47.01
			35	47.01
18/10/2024	15:03:15.618	500		46.995
			500	46.995
			500	46.995
18/10/2024	15:03:14.757	1		46.99
			1	46.99
			1	46.99
18/10/2024	15:00:22.196	200		46.98
			200	46.98
			200	46.98
18/10/2024	15:00:15.525	1		46.98
			1	46.98
			1	46.98
18/10/2024	14:59:20.611	65		46.975
			65	46.975
			65	46.975
18/10/2024	14:58:21.444	95		46.975
			95	46.975
			95	46.975
18/10/2024	14:58:21.297	10		46.98
			10	46.98
			10	46.98
18/10/2024	14:57:56.118	20		46.97
			20	46.97
			20	46.97
18/10/2024	14:57:19.540	50		46.995
			50	46.995
			50	46.995
18/10/2024	14:56:03.605	200		46.99
			200	46.99
			200	46.99
18/10/2024	14:54:43.388	535		47.015
			535	47.015
			535	47.015
18/10/2024	14:54:32.714	50		47.02
			50	47.02
			50	47.02
18/10/2024	14:53:51.959	85		47.02
			85	47.02
			85	47.02
18/10/2024	14:53:08.109	200		47.00
			200	47.00
			200	47.00
18/10/2024	14:52:04.726	1		47.02
			1	47.02
			1	47.02
18/10/2024	14:51:29.185	70		47.04
			70	47.04
			70	47.04
18/10/2024	14:50:28.549	65		47.06
			65	47.06
			65	47.06
18/10/2024	14:50:02.108	150		47.05
			150	47.05
			150	47.05
18/10/2024	14:49:25.142	20		47.045
			20	47.045
			20	47.045
18/10/2024	14:48:49.776	10		47.00
			10	47.00
			10	47.00
18/10/2024	14:48:11.867	1		46.99
			1	46.99
			1	46.99
18/10/2024	14:47:02.945	95		46.965
			95	46.965
			95	46.965
18/10/2024	14:46:58.392	35		46.95
			35	46.95
			35	46.95
18/10/2024	14:45:01.496	5		47.00
			5	47.00
			5	47.00
18/10/2024	14:44:24.052	22		46.995
			22	46.995
			22	46.995
18/10/2024	14:44:18.015	300		46.99
			300	46.99
			300	46.99
18/10/2024	14:43:24.161	10		47.00
			10	47.00
			10	47.00
18/10/2024	14:42:44.092	250		47.025
			250	47.025
			250	47.025
18/10/2024	14:42:10.341	550		47.03
			550	47.03
			550	47.03
18/10/2024	14:41:52.129	800		47.035
			800	47.035
			800	47.035
18/10/2024	14:41:33.242	25		47.03
			25	47.03
			25	47.03
18/10/2024	14:41:11.722	100		47.025
			100	47.025
			100	47.025
18/10/2024	14:40:15.897	200		47.025
			200	47.025
			25	47.025
			175	47.025
18/10/2024	14:40:01.457	800		47.02
			800	47.02
			800	47.02
18/10/2024	14:40:00.070	29		47.03
			29	47.03
			29	47.03
18/10/2024	14:38:50.442	2		47.015
			2	47.015
			2	47.015
18/10/2024	14:38:36.929	2 650		47.025
			2 650	47.025
			2 650	47.025
18/10/2024	14:38:24.570	600		47.015
			600	47.015
			600	47.015
18/10/2024	14:37:36.992	100		47.02
			100	47.02
			100	47.02
18/10/2024	14:37:31.804	80		47.00
			60	47.00
			80	47.00
			20	47.00
18/10/2024	14:37:06.812	100		46.99
			100	46.99
			100	46.99
18/10/2024	14:33:26.783	80		47.02
			80	47.02
			80	47.02
18/10/2024	14:33:14.902	8		47.02
			8	47.02
			8	47.02
18/10/2024	14:30:31.788	12		47.035
			12	47.035
			12	47.035
18/10/2024	14:30:13.046	32		47.03
			32	47.03
			32	47.03
18/10/2024	14:27:44.366	17		47.035
			17	47.035
			17	47.035
18/10/2024	14:20:05.180	165		47.085
			165	47.085
			165	47.085
18/10/2024	14:20:02.272	10		47.095
			10	47.095
			10	47.095
18/10/2024	14:18:52.735	186		47.10
			36	47.10
			150	47.10
			186	47.10
18/10/2024	14:18:00.606	700		47.10
			700	47.10
			600	47.10
			100	47.10
18/10/2024	14:17:15.938	100		47.07
			100	47.07
			100	47.07
18/10/2024	14:16:13.575	20		47.06
			20	47.06
			20	47.06
18/10/2024	14:12:49.974	300		47.03
			300	47.03
			300	47.03
18/10/2024	14:09:49.181	2		47.025
			2	47.025
			2	47.025
18/10/2024	14:07:59.022	250		47.03
			250	47.03
			250	47.03
18/10/2024	14:06:58.133	600		47.05
			600	47.05
			600	47.05
18/10/2024	14:06:41.709	700		47.05
			700	47.05
			700	47.05
18/10/2024	14:06:10.102	15		47.02
			15	47.02
			15	47.02
18/10/2024	14:06:01.942	35		47.02
			35	47.02
			35	47.02
18/10/2024	14:05:40.765	200		47.025
			200	47.025
			200	47.025
18/10/2024	14:04:57.358	100		47.025
			100	47.025
			100	47.025
18/10/2024	14:04:33.188	40		47.025
			40	47.025
			40	47.025
18/10/2024	14:04:23.553	36		47.03
			36	47.03
			36	47.03
18/10/2024	13:58:46.344	60		47.005
			60	47.005
			60	47.005
18/10/2024	13:57:43.490	2		46.985
			2	46.985
			2	46.985
18/10/2024	13:57:22.725	250		46.985
			250	46.985
			250	46.985
18/10/2024	13:54:34.432	300		47.01
			300	47.01
			300	47.01
18/10/2024	13:53:55.415	50		47.03
			50	47.03
			50	47.03
18/10/2024	13:53:42.237	327		47.025
			327	47.025
			327	47.025
18/10/2024	13:52:19.433	100		47.025
			100	47.025
			100	47.025
18/10/2024	13:52:03.130	100		47.03
			100	47.03
			100	47.03
18/10/2024	13:49:38.850	100		47.035
			100	47.035
			100	47.035
18/10/2024	13:49:38.631	350		47.025
			350	47.025
			350	47.025
18/10/2024	13:49:10.876	67		47.03
			67	47.03
			67	47.03
18/10/2024	13:47:26.018	20		47.05
			20	47.05
			20	47.05
18/10/2024	13:47:17.197	10		47.045
			10	47.045
			10	47.045
18/10/2024	13:47:03.203	1 025		47.045
			25	47.045
			360	47.045
			1 000	47.045
			665	47.045
18/10/2024	13:46:17.271	600		47.05
			600	47.05
			600	47.05
18/10/2024	13:45:59.530	400		47.045
			400	47.045
			400	47.045
18/10/2024	13:43:59.969	500		47.045
			500	47.045
			500	47.045
18/10/2024	13:43:45.344	15		47.045
			15	47.045
			15	47.045
18/10/2024	13:41:39.997	23		47.05
			23	47.05
			23	47.05
18/10/2024	13:39:36.411	10		47.055
			10	47.055
			10	47.055
18/10/2024	13:35:25.086	50		47.055
			50	47.055
			50	47.055
18/10/2024	13:34:16.848	200		47.03
			200	47.03
			200	47.03
18/10/2024	13:34:16.024	1		47.03
			1	47.03
			1	47.03
18/10/2024	13:32:00.375	83		47.03
			83	47.03
			83	47.03
18/10/2024	13:30:27.186	155		47.02
			155	47.02
			155	47.02
18/10/2024	13:29:47.772	8		47.04
			8	47.04
			8	47.04
18/10/2024	13:27:28.581	11		47.055
			11	47.055
			11	47.055
18/10/2024	13:26:23.145	16		47.05
			16	47.05
			16	47.05
18/10/2024	13:25:37.358	50		47.055
			50	47.055
			50	47.055
18/10/2024	13:25:13.179	500		47.06
			500	47.06
			500	47.06
18/10/2024	13:22:18.059	7		47.05
			7	47.05
			7	47.05
18/10/2024	13:22:04.446	400		47.04
			400	47.04
			400	47.04
18/10/2024	13:21:58.971	600		47.04
			600	47.04
			600	47.04
18/10/2024	13:21:00.837	109		47.02
			84	47.02
			109	47.02
			25	47.02
18/10/2024	13:20:41.468	200		47.025
			200	47.025
			200	47.025
18/10/2024	13:20:07.685	50		47.035
			50	47.035
			50	47.035
18/10/2024	13:18:15.655	608		47.05
			20	47.05
			511	47.05
			608	47.05
			52	47.05
			25	47.05
18/10/2024	13:17:33.518	120		47.04
			65	47.04
			55	47.04
			120	47.04
18/10/2024	13:16:03.062	110		47.00
			110	47.00
			100	47.00
			10	47.00
18/10/2024	13:15:53.476	400		46.995
			400	46.995
			400	46.995
18/10/2024	13:15:12.062	100		46.98
			100	46.98
			100	46.98
18/10/2024	13:14:24.883	600		46.975
			600	46.975
			600	46.975
18/10/2024	13:12:55.058	8		46.985
			8	46.985
			8	46.985
18/10/2024	13:11:18.499	400		46.97
			400	46.97
			400	46.97
18/10/2024	13:09:41.027	50		46.97
			50	46.97
			50	46.97
18/10/2024	13:07:48.305	300		46.93
			300	46.93
			300	46.93
18/10/2024	13:06:02.507	345		46.965
			345	46.965
			345	46.965
18/10/2024	13:03:43.854	2		47.035
			2	47.035
			2	47.035
18/10/2024	13:01:34.523	250		46.89
			250	46.89
			250	46.89
18/10/2024	13:01:26.712	7		46.89
			7	46.89
			7	46.89
18/10/2024	12:57:09.071	50		46.98
			50	46.98
			50	46.98
18/10/2024	12:56:30.702	70		46.975
			70	46.975
			70	46.975
18/10/2024	12:56:28.051	7		46.97
			7	46.97
			7	46.97
18/10/2024	12:54:30.309	70		46.985
			70	46.985
			70	46.985

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 665.30 / Ask: 666.00
Volume: 57 328
+3.04%

Top 5 Turnover

Realtime Quotes
Last Update:
18/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice