Tradegate Exchange

Bitcoin Group SE

912

671

57.20

Date	Time	Volume	Order Volume	Price
25/11/2024	21:56:30.428	57		57.20
			57	57.20
			57	57.20
25/11/2024	21:55:54.272	50		57.00
			50	57.00
			50	57.00
25/11/2024	21:55:49.999	100		57.00
			100	57.00
			100	57.00
25/11/2024	21:55:42.119	100		56.60
			100	56.60
			100	56.60
25/11/2024	21:48:42.198	30		57.10
			30	57.10
			30	57.10
25/11/2024	21:45:01.939	20		57.10
			20	57.10
			20	57.10
25/11/2024	21:43:21.157	26		56.60
			26	56.60
			26	56.60
25/11/2024	21:43:17.580	6		56.60
			6	56.60
			6	56.60
25/11/2024	21:42:32.773	2		57.10
			2	57.10
			2	57.10
25/11/2024	21:39:28.315	4		56.50
			4	56.50
			4	56.50
25/11/2024	21:33:36.615	1		56.50
			1	56.50
			1	56.50
25/11/2024	21:30:49.921	100		57.10
			100	57.10
			100	57.10
25/11/2024	21:29:16.765	80		57.00
			80	57.00
			80	57.00
25/11/2024	21:29:06.190	170		57.00
			50	57.00
			20	57.00
			170	57.00
			100	57.00
25/11/2024	21:21:23.800	20		57.00
			20	57.00
			20	57.00
25/11/2024	21:18:35.393	100		57.20
			100	57.20
			100	57.20
25/11/2024	21:18:26.584	100		57.10
			100	57.10
			100	57.10
25/11/2024	21:02:23.075	87		57.00
			87	57.00
			87	57.00
25/11/2024	21:02:14.393	100		57.10
			100	57.10
			100	57.10
25/11/2024	20:58:25.894	24		56.20
			24	56.20
			24	56.20
25/11/2024	20:58:12.981	41		56.20
			41	56.20
			41	56.20
25/11/2024	20:48:23.572	6		57.20
			5	57.20
			6	57.20
			1	57.20
25/11/2024	20:44:01.975	1		57.10
			1	57.10
			1	57.10
25/11/2024	20:42:27.236	1		56.00
			1	56.00
			1	56.00
25/11/2024	20:40:22.155	50		57.20
			50	57.20
			50	57.20
25/11/2024	20:37:03.849	1 000		57.30
			120	57.30
			250	57.30
			250	57.30
			250	57.30
			100	57.30
			900	57.30
			30	57.30
			100	57.30
25/11/2024	20:36:15.658	100		55.90
			100	55.90
			100	55.90
25/11/2024	20:34:25.428	10		55.60
			10	55.60
			10	55.60
25/11/2024	20:33:37.936	159		55.90
			109	55.90
			159	55.90
			50	55.90
25/11/2024	20:33:18.411	100		55.90
			100	55.90
			100	55.90
25/11/2024	20:32:21.351	2		55.60
			2	55.60
			2	55.60
25/11/2024	20:31:52.132	100		55.90
			100	55.90
			50	55.90
			50	55.90
25/11/2024	20:31:35.961	1		55.90
			1	55.90
			1	55.90
25/11/2024	20:31:12.383	10		55.90
			10	55.90
			10	55.90
25/11/2024	20:30:29.330	80		55.60
			80	55.60
			80	55.60
25/11/2024	20:30:07.177	1		55.90
			1	55.90
			1	55.90
25/11/2024	20:29:35.440	200		55.60
			50	55.60
			200	55.60
			79	55.60
			71	55.60
25/11/2024	20:29:34.859	2		55.90
			2	55.90
			2	55.90
25/11/2024	20:26:28.469	50		55.80
			5	55.80
			45	55.80
			50	55.80
25/11/2024	20:24:45.696	25		55.90
			25	55.90
			25	55.90
25/11/2024	20:23:31.349	63		55.90
			63	55.90
			63	55.90
25/11/2024	20:20:15.511	41		55.70
			41	55.70
			41	55.70
25/11/2024	20:19:43.076	100		55.90
			80	55.90
			20	55.90
			100	55.90
25/11/2024	20:19:13.287	100		56.00
			100	56.00
			100	56.00
25/11/2024	20:18:46.630	45		56.50
			45	56.50
			45	56.50
25/11/2024	20:18:38.804	100		56.00
			100	56.00
			100	56.00
25/11/2024	20:17:46.654	1		56.50
			1	56.50
			1	56.50
25/11/2024	20:17:38.807	50		56.00
			10	56.00
			50	56.00
			40	56.00
25/11/2024	20:17:02.239	136		56.20
			136	56.20
			36	56.20
			100	56.20
25/11/2024	20:16:52.919	100		56.30
			50	56.30
			100	56.30
			50	56.30
25/11/2024	20:15:30.666	1		56.90
			1	56.90
			1	56.90
25/11/2024	20:13:26.662	1		56.90
			1	56.90
			1	56.90
25/11/2024	20:12:11.492	20		56.30
			20	56.30
			20	56.30
25/11/2024	20:10:31.873	20		56.80
			20	56.80
			20	56.80
25/11/2024	20:07:41.979	90		56.60
			90	56.60
			90	56.60
25/11/2024	20:06:32.123	4		56.30
			4	56.30
			4	56.30
25/11/2024	20:06:16.030	50		56.80
			50	56.80
			50	56.80
25/11/2024	19:58:05.772	15		56.30
			15	56.30
			15	56.30
25/11/2024	19:55:09.197	2		56.30
			2	56.30
			2	56.30
25/11/2024	19:50:32.071	25		56.90
			25	56.90
			25	56.90
25/11/2024	19:49:41.196	30		56.80
			30	56.80
			30	56.80
25/11/2024	19:49:15.043	90		56.30
			50	56.30
			90	56.30
			40	56.30
25/11/2024	19:45:53.538	20		56.90
			20	56.90
			20	56.90
25/11/2024	19:44:35.756	1		56.90
			1	56.90
			1	56.90
25/11/2024	19:44:12.226	3		56.90
			3	56.90
			3	56.90
25/11/2024	19:42:27.175	12		56.90
			5	56.90
			7	56.90
			12	56.90
25/11/2024	19:40:36.933	13		56.30
			13	56.30
			13	56.30
25/11/2024	19:40:06.362	1		56.90
			1	56.90
			1	56.90
25/11/2024	19:40:06.252	40		56.90
			40	56.90
			40	56.90
25/11/2024	19:37:00.232	2		56.90
			2	56.90
			2	56.90
25/11/2024	19:36:51.709	100		56.90
			100	56.90
			100	56.90
25/11/2024	19:33:42.697	17		56.90
			12	56.90
			5	56.90
			17	56.90
25/11/2024	19:33:29.871	1		57.00
			1	57.00
			1	57.00
25/11/2024	19:31:47.452	20		56.70
			20	56.70
			20	56.70
25/11/2024	19:26:29.342	100		56.40
			100	56.40
			100	56.40
25/11/2024	19:25:31.982	100		56.30
			50	56.30
			50	56.30
			100	56.30
25/11/2024	19:24:11.735	100		56.30
			100	56.30
			100	56.30
25/11/2024	19:23:48.311	10		55.70
			10	55.70
			10	55.70
25/11/2024	19:22:56.244	10		56.30
			10	56.30
			10	56.30
25/11/2024	19:22:13.648	100		56.30
			100	56.30
			100	56.30
25/11/2024	19:20:04.596	150		56.30
			150	56.30
			150	56.30
25/11/2024	19:19:36.769	100		56.20
			100	56.20
			100	56.20
25/11/2024	19:18:52.192	50		56.20
			50	56.20
			50	56.20
25/11/2024	19:18:50.133	14		56.00
			14	56.00
			14	56.00
25/11/2024	19:18:41.351	100		56.20
			100	56.20
			100	56.20
25/11/2024	19:18:21.960	15		56.20
			15	56.20
			15	56.20
25/11/2024	19:16:55.908	100		56.20
			100	56.20
			100	56.20
25/11/2024	19:16:52.585	19		56.20
			19	56.20
			19	56.20
25/11/2024	19:16:49.705	233		56.20
			233	56.20
			233	56.20
25/11/2024	19:16:17.527	100		56.20
			100	56.20
			100	56.20
25/11/2024	19:15:23.103	132		56.00
			132	56.00
			100	56.00
			32	56.00
25/11/2024	19:15:13.505	30		56.20
			30	56.20
			30	56.20
25/11/2024	19:14:11.465	50		56.00
			50	56.00
			50	56.00
25/11/2024	19:14:05.530	80		56.00
			80	56.00
			80	56.00
25/11/2024	19:13:18.509	119		55.30
			119	55.30
			75	55.30
			44	55.30
25/11/2024	19:13:07.137	71		55.70
			71	55.70
			71	55.70
25/11/2024	19:12:32.862	175		55.50
			150	55.50
			175	55.50
			25	55.50
25/11/2024	19:12:16.678	458		55.10
			458	55.10
			358	55.10
			100	55.10
25/11/2024	19:12:13.167	982		55.10
			25	55.10
			50	55.10
			100	55.10
			50	55.10
			71	55.10
			100	55.10
			982	55.10
			473	55.10
			50	55.10
			63	55.10
25/11/2024	19:11:50.004	3		56.80
			3	56.80
			3	56.80
25/11/2024	19:11:33.833	50		56.80
			50	56.80
			50	56.80
25/11/2024	19:11:21.412	8		55.60
			8	55.60
			8	55.60
25/11/2024	19:09:49.671	313		56.00
			48	56.00
			80	56.00
			20	56.00
			40	56.00
			101	56.00
			70	56.00
			15	56.00
			71	56.00
			71	56.00
			100	56.00
			10	56.00
25/11/2024	19:09:46.221	300		56.00
			100	56.00
			35	56.00
			300	56.00
			150	56.00
			15	56.00
25/11/2024	19:09:29.623	100		56.50
			100	56.50
			100	56.50
25/11/2024	19:09:00.661	41		56.50
			41	56.50
			15	56.50
			26	56.50
25/11/2024	19:08:06.783	100		56.60
			100	56.60
			100	56.60
25/11/2024	19:08:00.531	10		56.60
			10	56.60
			10	56.60
25/11/2024	19:07:52.449	100		56.50
			10	56.50
			100	56.50
			80	56.50
			10	56.50
25/11/2024	19:06:17.961	50		56.60
			50	56.60
			50	56.60
25/11/2024	19:06:13.953	20		56.60
			20	56.60
			20	56.60
25/11/2024	19:06:13.672	20		56.60
			20	56.60
			20	56.60
25/11/2024	19:06:05.339	70		56.70
			20	56.70
			70	56.70
			50	56.70
25/11/2024	19:05:04.688	45		57.20
			45	57.20
			45	57.20
25/11/2024	19:04:59.724	150		57.20
			150	57.20
			100	57.20
			50	57.20
25/11/2024	19:03:13.168	1		57.30
			1	57.30
			1	57.30
25/11/2024	18:57:53.690	80		57.30
			30	57.30
			80	57.30
			50	57.30
25/11/2024	18:57:29.683	100		57.00
			20	57.00
			50	57.00
			100	57.00
			30	57.00
25/11/2024	18:57:24.917	100		57.30
			100	57.30
			100	57.30
25/11/2024	18:57:17.448	100		57.30
			100	57.30
			100	57.30
25/11/2024	18:56:40.779	100		57.30
			50	57.30
			50	57.30
			100	57.30
25/11/2024	18:54:22.533	30		57.40
			30	57.40
			30	57.40
25/11/2024	18:52:06.252	29		57.40
			29	57.40
			29	57.40
25/11/2024	18:51:35.704	30		57.10
			30	57.10
			30	57.10
25/11/2024	18:48:46.947	50		57.30
			50	57.30
			50	57.30
25/11/2024	18:48:08.237	2		57.00
			2	57.00
			2	57.00
25/11/2024	18:43:47.872	5		57.00
			5	57.00
			5	57.00
25/11/2024	18:32:32.786	1 300		57.00
			50	57.00
			18	57.00
			1 300	57.00
			1 182	57.00
			50	57.00
25/11/2024	18:32:17.500	100		57.10
			100	57.10
			100	57.10
25/11/2024	18:30:20.758	49		57.10
			49	57.10
			49	57.10
25/11/2024	18:30:01.424	20		57.40
			20	57.40
			20	57.40
25/11/2024	18:29:20.139	80		57.10
			50	57.10
			80	57.10
			30	57.10
25/11/2024	18:27:40.752	90		57.40
			90	57.40
			90	57.40
25/11/2024	18:26:40.113	4		57.10
			4	57.10
			4	57.10
25/11/2024	18:18:52.732	35		57.00
			5	57.00
			30	57.00
			35	57.00
25/11/2024	18:18:45.509	74		57.40
			74	57.40
			74	57.40
25/11/2024	18:18:37.954	100		57.40
			100	57.40
			100	57.40
25/11/2024	18:17:44.078	91		57.40
			91	57.40
			91	57.40
25/11/2024	18:12:22.471	36		57.40
			36	57.40
			36	57.40
25/11/2024	18:11:41.865	50		57.40
			50	57.40
			50	57.40
25/11/2024	18:10:18.859	60		57.10
			60	57.10
			60	57.10
25/11/2024	18:10:15.494	100		57.00
			100	57.00
			100	57.00
25/11/2024	18:10:15.425	100		57.00
			100	57.00
			100	57.00
25/11/2024	18:10:15.311	105		57.00
			105	57.00
			19	57.00
			50	57.00
			18	57.00
			18	57.00
25/11/2024	18:10:15.238	61		57.40
			61	57.40
			61	57.40
25/11/2024	18:10:10.040	200		57.50
			200	57.50
			200	57.50
25/11/2024	18:09:09.300	100		57.50
			100	57.50
			100	57.50
25/11/2024	18:04:25.252	30		58.00
			30	58.00
			30	58.00
25/11/2024	18:04:23.492	30		58.00
			30	58.00
			30	58.00
25/11/2024	18:03:04.233	4		58.10
			4	58.10
			4	58.10
25/11/2024	17:57:50.017	550		58.00
			250	58.00
			550	58.00
			200	58.00
			100	58.00
25/11/2024	17:57:42.766	200		57.90
			200	57.90
			100	57.90
			100	57.90
25/11/2024	17:57:42.699	300		57.80
			100	57.80
			100	57.80
			100	57.80
			300	57.80
25/11/2024	17:57:31.582	10		57.50
			10	57.50
			10	57.50
25/11/2024	17:57:05.158	1		57.80
			1	57.80
			1	57.80
25/11/2024	17:55:10.765	20		57.80
			20	57.80
			20	57.80
25/11/2024	17:54:09.657	1		57.50
			1	57.50
			1	57.50
25/11/2024	17:48:07.473	10		57.80
			10	57.80
			10	57.80
25/11/2024	17:47:05.164	50		57.80
			50	57.80
			50	57.80
25/11/2024	17:43:17.560	395		58.00
			130	58.00
			165	58.00
			100	58.00
			395	58.00
25/11/2024	17:42:36.288	105		57.70
			100	57.70
			105	57.70
			5	57.70
25/11/2024	17:42:17.861	1		57.50
			1	57.50
			1	57.50
25/11/2024	17:41:01.960	80		57.70
			80	57.70
			80	57.70
25/11/2024	17:40:46.250	73		57.70
			73	57.70
			73	57.70
25/11/2024	17:40:21.007	50		57.50
			40	57.50
			10	57.50
			50	57.50
25/11/2024	17:38:32.360	1		57.50
			1	57.50
			1	57.50
25/11/2024	17:37:48.795	20		57.70
			20	57.70
			20	57.70
25/11/2024	17:37:18.295	10		57.60
			10	57.60
			10	57.60
25/11/2024	17:37:08.979	35		57.60
			35	57.60
			35	57.60
25/11/2024	17:36:35.973	8		57.70
			8	57.70
			8	57.70
25/11/2024	17:36:30.282	84		57.70
			78	57.70
			84	57.70
			5	57.70
			1	57.70
25/11/2024	17:29:13.646	2		57.90
			2	57.90
			2	57.90
25/11/2024	17:28:08.831	110		57.80
			110	57.80
			110	57.80
25/11/2024	17:26:40.825	87		57.90
			87	57.90
			87	57.90
25/11/2024	17:25:05.785	60		57.70
			60	57.70
			9	57.70
			51	57.70
25/11/2024	17:24:50.962	20		57.90
			20	57.90
			20	57.90
25/11/2024	17:24:44.686	15		57.70
			11	57.70
			15	57.70
			4	57.70
25/11/2024	17:21:59.009	2		57.90
			2	57.90
			2	57.90
25/11/2024	17:21:48.351	1		57.90
			1	57.90
			1	57.90
25/11/2024	17:19:41.903	50		57.90
			50	57.90
			50	57.90
25/11/2024	17:19:04.526	100		57.90
			100	57.90
			100	57.90
25/11/2024	17:16:53.157	1		57.80
			1	57.80
			1	57.80
25/11/2024	17:14:36.925	110		57.90
			110	57.90
			110	57.90
25/11/2024	17:14:32.107	30		57.90
			30	57.90
			30	57.90
25/11/2024	17:14:14.754	110		57.90
			110	57.90
			110	57.90
25/11/2024	17:14:07.971	29		57.90
			29	57.90
			29	57.90
25/11/2024	17:14:04.674	2		57.90
			2	57.90
			2	57.90
25/11/2024	17:10:39.136	4		57.80
			4	57.80
			4	57.80
25/11/2024	17:09:54.594	50		57.60
			50	57.60
			50	57.60
25/11/2024	17:09:47.167	100		57.80
			100	57.80
			54	57.80
			46	57.80
25/11/2024	17:09:31.588	10		58.00
			10	58.00
			10	58.00
25/11/2024	17:08:55.904	90		58.00
			90	58.00
			90	58.00
25/11/2024	17:08:52.653	110		58.00
			110	58.00
			110	58.00
25/11/2024	17:06:30.340	32		57.90
			32	57.90
			32	57.90
25/11/2024	17:06:05.065	67		57.90
			67	57.90
			67	57.90
25/11/2024	17:04:32.474	100		58.00
			100	58.00
			100	58.00
25/11/2024	17:03:42.042	35		57.90
			35	57.90
			35	57.90
25/11/2024	17:02:52.483	96		57.90
			96	57.90
			96	57.90
25/11/2024	17:02:42.564	54		57.90
			54	57.90
			40	57.90
			14	57.90
25/11/2024	17:02:42.497	54		57.80
			54	57.80
			54	57.80
25/11/2024	17:01:53.097	10		58.00
			10	58.00
			10	58.00
25/11/2024	17:01:11.569	60		58.00
			60	58.00
			60	58.00
25/11/2024	17:00:43.898	75		58.10
			75	58.10
			75	58.10
25/11/2024	16:58:56.718	35		57.70
			35	57.70
			35	57.70
25/11/2024	16:58:54.726	10		58.00
			10	58.00
			10	58.00
25/11/2024	16:58:47.791	10		58.00
			10	58.00
			10	58.00
25/11/2024	16:58:29.164	130		57.90
			20	57.90
			110	57.90
			130	57.90
25/11/2024	16:58:26.636	380		57.90
			110	57.90
			380	57.90
			270	57.90
25/11/2024	16:58:26.265	380		57.90
			380	57.90
			110	57.90
			270	57.90
25/11/2024	16:58:25.952	110		57.90
			110	57.90
			110	57.90
25/11/2024	16:57:27.722	100		57.90
			100	57.90
			100	57.90
25/11/2024	16:57:26.124	43		57.90
			43	57.90
			43	57.90
25/11/2024	16:57:09.381	15		57.90
			15	57.90
			15	57.90
25/11/2024	16:56:03.548	60		57.90
			60	57.90
			60	57.90
25/11/2024	16:56:02.627	20		57.90
			20	57.90
			20	57.90
25/11/2024	16:55:37.319	20		57.90
			20	57.90
			20	57.90
25/11/2024	16:53:17.248	100		57.60
			100	57.60
			100	57.60
25/11/2024	16:53:12.534	110		57.60
			110	57.60
			110	57.60
25/11/2024	16:52:52.851	35		57.80
			35	57.80
			35	57.80
25/11/2024	16:52:09.338	14		57.80
			14	57.80
			14	57.80
25/11/2024	16:51:39.766	1		57.60
			1	57.60
			1	57.60
25/11/2024	16:50:50.105	100		57.80
			100	57.80
			100	57.80
25/11/2024	16:50:23.872	100		57.80
			100	57.80
			100	57.80
25/11/2024	16:48:08.655	60		57.70
			60	57.70
			60	57.70
25/11/2024	16:48:05.383	110		57.70
			110	57.70
			110	57.70
25/11/2024	16:47:45.911	100		57.70
			1	57.70
			100	57.70
			99	57.70
25/11/2024	16:46:18.213	100		57.60
			100	57.60
			100	57.60
25/11/2024	16:45:56.953	5		57.60
			5	57.60
			5	57.60
25/11/2024	16:45:53.062	1		57.80
			1	57.80
			1	57.80
25/11/2024	16:44:55.746	80		57.60
			80	57.60
			80	57.60
25/11/2024	16:43:49.751	15		57.80
			15	57.80
			15	57.80
25/11/2024	16:39:20.898	5		57.50
			5	57.50
			5	57.50
25/11/2024	16:39:20.034	70		57.50
			70	57.50
			70	57.50
25/11/2024	16:39:19.183	70		57.50
			70	57.50
			70	57.50
25/11/2024	16:39:17.674	70		57.50
			70	57.50
			70	57.50
25/11/2024	16:39:11.352	95		57.50
			25	57.50
			70	57.50
			95	57.50
25/11/2024	16:38:44.365	110		57.50
			110	57.50
			110	57.50
25/11/2024	16:38:35.170	100		57.70
			100	57.70
			100	57.70
25/11/2024	16:38:22.298	50		57.70
			10	57.70
			50	57.70
			40	57.70
25/11/2024	16:38:03.366	100		57.60
			100	57.60
			100	57.60
25/11/2024	16:37:01.357	30		57.70
			30	57.70
			30	57.70
25/11/2024	16:35:30.252	90		57.70
			90	57.70
			90	57.70
25/11/2024	16:35:29.675	110		57.70
			110	57.70
			110	57.70
25/11/2024	16:35:28.917	70		57.90
			70	57.90
			70	57.90
25/11/2024	16:35:28.562	110		57.90
			10	57.90
			100	57.90
			110	57.90
25/11/2024	16:35:28.206	110		57.90
			110	57.90
			110	57.90
25/11/2024	16:35:19.203	110		57.90
			110	57.90
			110	57.90
25/11/2024	16:35:05.264	50		58.00
			50	58.00
			50	58.00
25/11/2024	16:34:15.746	50		57.90
			50	57.90
			50	57.90
25/11/2024	16:33:41.739	100		57.90
			100	57.90
			100	57.90
25/11/2024	16:32:47.287	50		57.90
			50	57.90
			50	57.90
25/11/2024	16:32:40.891	50		58.00
			50	58.00
			50	58.00
25/11/2024	16:32:15.616	100		58.10
			100	58.10
			100	58.10
25/11/2024	16:32:09.730	75		58.10
			75	58.10
			75	58.10
25/11/2024	16:31:51.741	50		58.20
			50	58.20
			50	58.20
25/11/2024	16:31:48.376	110		58.20
			110	58.20
			110	58.20
25/11/2024	16:31:47.301	110		58.20
			110	58.20
			110	58.20
25/11/2024	16:31:37.262	110		58.20
			110	58.20
			110	58.20
25/11/2024	16:31:23.478	20		58.20
			20	58.20
			20	58.20
25/11/2024	16:29:50.238	25		57.80
			25	57.80
			25	57.80
25/11/2024	16:29:30.983	105		58.00
			105	58.00
			105	58.00
25/11/2024	16:29:11.973	1		58.00
			1	58.00
			1	58.00
25/11/2024	16:28:43.337	40		57.80
			40	57.80
			40	57.80
25/11/2024	16:28:27.910	4		57.70
			4	57.70
			4	57.70
25/11/2024	16:27:23.438	39		57.60
			25	57.60
			1	57.60
			39	57.60
			13	57.60
25/11/2024	16:26:41.859	110		57.60
			110	57.60
			61	57.60
			49	57.60
25/11/2024	16:26:36.192	10		57.50
			10	57.50
			10	57.50
25/11/2024	16:26:26.292	1		57.40
			1	57.40
			1	57.40
25/11/2024	16:26:06.569	30		57.50
			30	57.50
			30	57.50
25/11/2024	16:25:28.199	70		57.50
			70	57.50
			70	57.50
25/11/2024	16:24:30.514	5		57.50
			5	57.50
			5	57.50
25/11/2024	16:24:10.148	80		57.50
			80	57.50
			80	57.50
25/11/2024	16:23:50.539	80		57.40
			80	57.40
			80	57.40
25/11/2024	16:23:48.989	80		57.40
			80	57.40
			70	57.40
			10	57.40
25/11/2024	16:23:47.024	80		57.40
			60	57.40
			80	57.40
			20	57.40
25/11/2024	16:23:39.431	80		57.40
			80	57.40
			80	57.40
25/11/2024	16:22:59.001	100		57.40
			100	57.40
			100	57.40
25/11/2024	16:22:28.182	80		57.40
			80	57.40
			80	57.40
25/11/2024	16:22:13.107	110		57.50
			110	57.50
			110	57.50
25/11/2024	16:22:04.969	80		57.50
			80	57.50
			80	57.50
25/11/2024	16:20:42.470	50		57.40
			50	57.40
			50	57.40
25/11/2024	16:20:28.360	66		57.50
			66	57.50
			6	57.50
			60	57.50
25/11/2024	16:19:28.103	60		57.50
			60	57.50
			60	57.50
25/11/2024	16:18:39.290	40		57.50
			40	57.50
			40	57.50
25/11/2024	16:18:31.688	60		57.50
			60	57.50
			60	57.50
25/11/2024	16:17:18.640	2		57.80
			2	57.80
			2	57.80
25/11/2024	16:17:09.767	90		57.50
			90	57.50
			90	57.50
25/11/2024	16:16:52.701	110		57.50
			110	57.50
			110	57.50
25/11/2024	16:16:47.189	100		57.50
			100	57.50
			100	57.50
25/11/2024	16:16:44.478	110		57.50
			110	57.50
			110	57.50
25/11/2024	16:16:41.288	80		57.50
			80	57.50
			80	57.50
25/11/2024	16:16:37.591	88		57.40
			88	57.40
			88	57.40
25/11/2024	16:16:28.748	110		57.50
			110	57.50
			110	57.50
25/11/2024	16:16:27.703	642		57.50
			642	57.50
			200	57.50
			110	57.50
			1	57.50
			331	57.50
25/11/2024	16:16:06.745	110		57.50
			110	57.50
			110	57.50
25/11/2024	16:13:55.249	87		56.80
			61	56.80
			80	56.80
			10	56.80
			7	56.80
			16	56.80
25/11/2024	16:13:55.152	3		56.80
			3	56.80
			3	56.80
25/11/2024	16:13:55.121	10		57.00
			10	57.00
			8	57.00
			2	57.00
25/11/2024	16:13:55.098	78		57.00
			78	57.00
			75	57.00
			3	57.00
25/11/2024	16:13:29.845	100		57.10
			100	57.10
			40	57.10
			60	57.10

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 129.46 / Ask: 129.66
Volume: 783 394
-4.98%

Top 5 Turnover

Realtime Quotes
Last Update:
25/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice