iShare.NASDAQ-100 UCITS ETF DE
- Information
- Last
- Buy
- Sell
182
154
181.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 13:17:29.558 | 100 | 181.24 | |
100 | 181.24 | |||
100 | 181.24 | |||
31/10/2024 | 13:14:01.403 | 10 | 181.28 | |
10 | 181.28 | |||
10 | 181.28 | |||
31/10/2024 | 13:12:08.565 | 50 | 181.38 | |
50 | 181.38 | |||
50 | 181.38 | |||
31/10/2024 | 13:06:53.434 | 15 | 181.28 | |
15 | 181.28 | |||
15 | 181.28 | |||
31/10/2024 | 13:01:58.204 | 25 | 181.16 | |
25 | 181.16 | |||
25 | 181.16 | |||
31/10/2024 | 12:57:00.402 | 7 | 181.34 | |
7 | 181.34 | |||
7 | 181.34 | |||
31/10/2024 | 12:56:39.269 | 25 | 181.26 | |
25 | 181.26 | |||
25 | 181.26 | |||
31/10/2024 | 12:56:15.447 | 11 | 181.24 | |
11 | 181.24 | |||
11 | 181.24 | |||
31/10/2024 | 12:50:55.533 | 11 | 181.12 | |
11 | 181.12 | |||
11 | 181.12 | |||
31/10/2024 | 12:49:47.319 | 1 | 181.08 | |
1 | 181.08 | |||
1 | 181.08 | |||
31/10/2024 | 12:48:49.725 | 3 | 181.08 | |
3 | 181.08 | |||
3 | 181.08 | |||
31/10/2024 | 12:47:01.388 | 100 | 181.10 | |
100 | 181.10 | |||
100 | 181.10 | |||
31/10/2024 | 12:46:00.834 | 2 | 181.08 | |
2 | 181.08 | |||
2 | 181.08 | |||
31/10/2024 | 12:45:54.011 | 63 | 181.06 | |
63 | 181.06 | |||
63 | 181.06 | |||
31/10/2024 | 12:43:29.782 | 1 | 181.06 | |
1 | 181.06 | |||
1 | 181.06 | |||
31/10/2024 | 12:42:40.233 | 3 | 181.02 | |
3 | 181.02 | |||
3 | 181.02 | |||
31/10/2024 | 12:42:08.839 | 1 | 181.04 | |
1 | 181.04 | |||
1 | 181.04 | |||
31/10/2024 | 12:41:36.628 | 80 | 181.02 | |
80 | 181.02 | |||
80 | 181.02 | |||
31/10/2024 | 12:35:49.004 | 12 | 181.04 | |
12 | 181.04 | |||
12 | 181.04 | |||
31/10/2024 | 12:32:31.115 | 3 | 181.04 | |
3 | 181.04 | |||
3 | 181.04 | |||
31/10/2024 | 12:31:51.968 | 50 | 181.02 | |
50 | 181.02 | |||
50 | 181.02 | |||
31/10/2024 | 12:31:14.486 | 20 | 181.06 | |
20 | 181.06 | |||
20 | 181.06 | |||
31/10/2024 | 12:28:45.025 | 1 | 181.18 | |
1 | 181.18 | |||
1 | 181.18 | |||
31/10/2024 | 12:27:30.341 | 1 | 181.14 | |
1 | 181.14 | |||
1 | 181.14 | |||
31/10/2024 | 12:27:05.879 | 6 | 181.12 | |
6 | 181.12 | |||
6 | 181.12 | |||
31/10/2024 | 12:26:55.662 | 10 | 181.14 | |
10 | 181.14 | |||
10 | 181.14 | |||
31/10/2024 | 12:20:40.349 | 3 | 181.08 | |
3 | 181.08 | |||
3 | 181.08 | |||
31/10/2024 | 12:20:10.232 | 1 | 181.12 | |
1 | 181.12 | |||
1 | 181.12 | |||
31/10/2024 | 12:15:52.876 | 3 | 181.10 | |
3 | 181.10 | |||
3 | 181.10 | |||
31/10/2024 | 12:11:55.941 | 1 | 181.04 | |
1 | 181.04 | |||
1 | 181.04 | |||
31/10/2024 | 12:11:16.129 | 3 | 181.02 | |
3 | 181.02 | |||
3 | 181.02 | |||
31/10/2024 | 12:09:20.751 | 17 | 181.00 | |
17 | 181.00 | |||
17 | 181.00 | |||
31/10/2024 | 12:07:31.619 | 5 | 181.04 | |
5 | 181.04 | |||
5 | 181.04 | |||
31/10/2024 | 12:04:40.366 | 27 | 181.04 | |
27 | 181.04 | |||
27 | 181.04 | |||
31/10/2024 | 11:58:24.204 | 50 | 180.84 | |
50 | 180.84 | |||
50 | 180.84 | |||
31/10/2024 | 11:56:11.051 | 500 | 180.82 | |
500 | 180.82 | |||
500 | 180.82 | |||
31/10/2024 | 11:55:34.908 | 6 | 180.82 | |
6 | 180.82 | |||
6 | 180.82 | |||
31/10/2024 | 11:53:54.129 | 50 | 180.74 | |
50 | 180.74 | |||
50 | 180.74 | |||
31/10/2024 | 11:51:08.521 | 27 | 180.66 | |
27 | 180.66 | |||
27 | 180.66 | |||
31/10/2024 | 11:44:25.933 | 5 | 180.66 | |
5 | 180.66 | |||
5 | 180.66 | |||
31/10/2024 | 11:43:02.414 | 33 | 180.68 | |
33 | 180.68 | |||
33 | 180.68 | |||
31/10/2024 | 11:33:46.299 | 17 | 180.62 | |
17 | 180.62 | |||
17 | 180.62 | |||
31/10/2024 | 11:31:25.768 | 3 | 180.58 | |
3 | 180.58 | |||
3 | 180.58 | |||
31/10/2024 | 11:30:06.335 | 1 250 | 180.56 | |
1 250 | 180.56 | |||
1 250 | 180.56 | |||
31/10/2024 | 11:21:45.138 | 53 | 180.46 | |
53 | 180.46 | |||
53 | 180.46 | |||
31/10/2024 | 11:17:18.269 | 60 | 180.50 | |
60 | 180.50 | |||
60 | 180.50 | |||
31/10/2024 | 11:17:02.871 | 5 | 180.48 | |
5 | 180.48 | |||
5 | 180.48 | |||
31/10/2024 | 11:15:33.563 | 30 | 180.42 | |
30 | 180.42 | |||
30 | 180.42 | |||
31/10/2024 | 11:12:26.470 | 22 | 180.46 | |
22 | 180.46 | |||
22 | 180.46 | |||
31/10/2024 | 11:09:55.797 | 1 | 180.50 | |
1 | 180.50 | |||
1 | 180.50 | |||
31/10/2024 | 11:09:25.319 | 3 | 180.50 | |
3 | 180.50 | |||
3 | 180.50 | |||
31/10/2024 | 11:08:04.765 | 175 | 180.54 | |
175 | 180.54 | |||
175 | 180.54 | |||
31/10/2024 | 11:04:37.795 | 55 | 180.66 | |
55 | 180.66 | |||
55 | 180.66 | |||
31/10/2024 | 11:02:34.518 | 70 | 180.70 | |
70 | 180.70 | |||
70 | 180.70 | |||
31/10/2024 | 10:59:31.873 | 80 | 180.70 | |
9 | 180.70 | |||
71 | 180.70 | |||
80 | 180.70 | |||
31/10/2024 | 10:58:39.914 | 5 | 180.74 | |
5 | 180.74 | |||
5 | 180.74 | |||
31/10/2024 | 10:56:59.955 | 190 | 180.72 | |
190 | 180.72 | |||
190 | 180.72 | |||
31/10/2024 | 10:53:35.442 | 6 | 180.78 | |
6 | 180.78 | |||
6 | 180.78 | |||
31/10/2024 | 10:50:35.564 | 20 | 180.74 | |
20 | 180.74 | |||
20 | 180.74 | |||
31/10/2024 | 10:42:55.186 | 50 | 180.86 | |
50 | 180.86 | |||
50 | 180.86 | |||
31/10/2024 | 10:40:20.538 | 200 | 180.84 | |
200 | 180.84 | |||
200 | 180.84 | |||
31/10/2024 | 10:39:20.562 | 13 | 180.86 | |
13 | 180.86 | |||
13 | 180.86 | |||
31/10/2024 | 10:37:29.765 | 8 | 180.86 | |
8 | 180.86 | |||
8 | 180.86 | |||
31/10/2024 | 10:35:34.345 | 3 | 180.84 | |
3 | 180.84 | |||
3 | 180.84 | |||
31/10/2024 | 10:28:08.342 | 1 | 180.84 | |
1 | 180.84 | |||
1 | 180.84 | |||
31/10/2024 | 10:28:03.323 | 3 | 180.82 | |
3 | 180.82 | |||
3 | 180.82 | |||
31/10/2024 | 10:26:00.334 | 6 | 180.78 | |
6 | 180.78 | |||
6 | 180.78 | |||
31/10/2024 | 10:22:09.934 | 6 | 180.74 | |
6 | 180.74 | |||
6 | 180.74 | |||
31/10/2024 | 10:16:12.346 | 5 | 180.76 | |
5 | 180.76 | |||
5 | 180.76 | |||
31/10/2024 | 10:15:30.978 | 2 | 180.76 | |
2 | 180.76 | |||
2 | 180.76 | |||
31/10/2024 | 10:14:15.084 | 20 | 180.76 | |
20 | 180.76 | |||
20 | 180.76 | |||
31/10/2024 | 10:12:10.826 | 3 | 180.88 | |
3 | 180.88 | |||
3 | 180.88 | |||
31/10/2024 | 10:12:09.212 | 1 | 180.86 | |
1 | 180.86 | |||
1 | 180.86 | |||
31/10/2024 | 10:11:42.655 | 2 | 180.86 | |
2 | 180.86 | |||
2 | 180.86 | |||
31/10/2024 | 10:11:25.897 | 3 | 180.86 | |
3 | 180.86 | |||
3 | 180.86 | |||
31/10/2024 | 10:08:34.176 | 3 | 180.80 | |
3 | 180.80 | |||
3 | 180.80 | |||
31/10/2024 | 10:08:19.914 | 60 | 180.78 | |
60 | 180.78 | |||
60 | 180.78 | |||
31/10/2024 | 10:05:58.629 | 2 | 180.78 | |
2 | 180.78 | |||
2 | 180.78 | |||
31/10/2024 | 10:05:38.515 | 2 | 180.80 | |
2 | 180.80 | |||
2 | 180.80 | |||
31/10/2024 | 10:05:02.020 | 7 | 180.78 | |
7 | 180.78 | |||
7 | 180.78 | |||
31/10/2024 | 10:01:22.735 | 2 | 180.82 | |
2 | 180.82 | |||
2 | 180.82 | |||
31/10/2024 | 10:00:47.397 | 62 | 180.80 | |
62 | 180.80 | |||
62 | 180.80 | |||
31/10/2024 | 09:59:10.025 | 1 | 180.92 | |
1 | 180.92 | |||
1 | 180.92 | |||
31/10/2024 | 09:58:37.140 | 1 | 180.96 | |
1 | 180.96 | |||
1 | 180.96 | |||
31/10/2024 | 09:57:39.311 | 2 | 180.96 | |
2 | 180.96 | |||
2 | 180.96 | |||
31/10/2024 | 09:52:50.738 | 50 | 180.96 | |
50 | 180.96 | |||
50 | 180.96 | |||
31/10/2024 | 09:50:50.813 | 30 | 180.96 | |
30 | 180.96 | |||
30 | 180.96 | |||
31/10/2024 | 09:48:14.736 | 6 | 180.94 | |
6 | 180.94 | |||
6 | 180.94 | |||
31/10/2024 | 09:47:56.753 | 14 | 180.90 | |
14 | 180.90 | |||
14 | 180.90 | |||
31/10/2024 | 09:45:14.882 | 25 | 180.72 | |
25 | 180.72 | |||
25 | 180.72 | |||
31/10/2024 | 09:44:32.337 | 27 | 180.72 | |
27 | 180.72 | |||
27 | 180.72 | |||
31/10/2024 | 09:44:28.152 | 20 | 180.74 | |
20 | 180.74 | |||
20 | 180.74 | |||
31/10/2024 | 09:41:50.673 | 28 | 180.68 | |
28 | 180.68 | |||
28 | 180.68 | |||
31/10/2024 | 09:39:09.583 | 6 | 180.66 | |
6 | 180.66 | |||
6 | 180.66 | |||
31/10/2024 | 09:38:01.122 | 210 | 180.62 | |
210 | 180.62 | |||
210 | 180.62 | |||
31/10/2024 | 09:36:29.835 | 1 | 180.66 | |
1 | 180.66 | |||
1 | 180.66 | |||
31/10/2024 | 09:33:10.924 | 3 | 180.62 | |
3 | 180.62 | |||
3 | 180.62 | |||
31/10/2024 | 09:33:04.919 | 3 | 180.66 | |
3 | 180.66 | |||
3 | 180.66 | |||
31/10/2024 | 09:32:42.026 | 44 | 180.62 | |
44 | 180.62 | |||
44 | 180.62 | |||
31/10/2024 | 09:32:37.197 | 40 | 180.62 | |
40 | 180.62 | |||
40 | 180.62 | |||
31/10/2024 | 09:32:25.285 | 150 | 180.60 | |
150 | 180.60 | |||
150 | 180.60 | |||
31/10/2024 | 09:30:19.418 | 1 | 180.72 | |
1 | 180.72 | |||
1 | 180.72 | |||
31/10/2024 | 09:29:11.585 | 13 | 180.80 | |
13 | 180.80 | |||
13 | 180.80 | |||
31/10/2024 | 09:28:58.985 | 1 | 180.82 | |
1 | 180.82 | |||
1 | 180.82 | |||
31/10/2024 | 09:28:40.445 | 10 | 180.80 | |
10 | 180.80 | |||
10 | 180.80 | |||
31/10/2024 | 09:24:25.802 | 5 | 180.68 | |
5 | 180.68 | |||
5 | 180.68 | |||
31/10/2024 | 09:22:19.934 | 3 | 180.74 | |
3 | 180.74 | |||
3 | 180.74 | |||
31/10/2024 | 09:17:37.761 | 390 | 180.80 | |
390 | 180.80 | |||
390 | 180.80 | |||
31/10/2024 | 09:14:48.038 | 1 | 180.80 | |
1 | 180.80 | |||
1 | 180.80 | |||
31/10/2024 | 09:10:01.965 | 1 | 180.74 | |
1 | 180.74 | |||
1 | 180.74 | |||
31/10/2024 | 09:08:46.322 | 300 | 180.76 | |
300 | 180.76 | |||
300 | 180.76 | |||
31/10/2024 | 09:06:39.429 | 20 | 180.82 | |
20 | 180.82 | |||
20 | 180.82 | |||
31/10/2024 | 09:06:09.838 | 1 | 180.88 | |
1 | 180.88 | |||
1 | 180.88 | |||
31/10/2024 | 09:06:04.157 | 2 | 180.88 | |
1 | 180.88 | |||
2 | 180.88 | |||
1 | 180.88 | |||
31/10/2024 | 09:05:42.342 | 3 | 180.74 | |
3 | 180.74 | |||
3 | 180.74 | |||
31/10/2024 | 09:05:15.046 | 1 | 180.86 | |
1 | 180.86 | |||
1 | 180.86 | |||
31/10/2024 | 09:05:10.155 | 1 | 180.86 | |
1 | 180.86 | |||
1 | 180.86 | |||
31/10/2024 | 09:05:10.053 | 1 | 180.86 | |
1 | 180.86 | |||
1 | 180.86 | |||
31/10/2024 | 09:04:44.808 | 7 | 180.72 | |
7 | 180.72 | |||
7 | 180.72 | |||
31/10/2024 | 09:04:21.611 | 398 | 180.78 | |
1 | 180.78 | |||
1 | 180.78 | |||
1 | 180.78 | |||
1 | 180.78 | |||
1 | 180.78 | |||
1 | 180.78 | |||
1 | 180.78 | |||
40 | 180.78 | |||
1 | 180.78 | |||
300 | 180.78 | |||
398 | 180.78 | |||
49 | 180.78 | |||
1 | 180.78 | |||
31/10/2024 | 08:42:46.058 | 3 | 180.80 | |
3 | 180.80 | |||
3 | 180.80 | |||
31/10/2024 | 08:41:53.893 | 3 | 181.00 | |
3 | 181.00 | |||
3 | 181.00 | |||
31/10/2024 | 08:39:09.858 | 20 | 181.00 | |
20 | 181.00 | |||
20 | 181.00 | |||
31/10/2024 | 08:37:44.748 | 20 | 181.00 | |
20 | 181.00 | |||
20 | 181.00 | |||
31/10/2024 | 08:36:17.465 | 9 | 181.02 | |
9 | 181.02 | |||
9 | 181.02 | |||
31/10/2024 | 08:32:46.001 | 50 | 181.10 | |
50 | 181.10 | |||
50 | 181.10 | |||
31/10/2024 | 08:32:32.910 | 10 | 181.10 | |
10 | 181.10 | |||
10 | 181.10 | |||
31/10/2024 | 08:28:39.556 | 100 | 181.04 | |
100 | 181.04 | |||
100 | 181.04 | |||
31/10/2024 | 08:26:22.753 | 30 | 181.10 | |
30 | 181.10 | |||
30 | 181.10 | |||
31/10/2024 | 08:20:23.647 | 28 | 180.80 | |
28 | 180.80 | |||
28 | 180.80 | |||
31/10/2024 | 08:16:37.810 | 35 | 180.88 | |
35 | 180.88 | |||
35 | 180.88 | |||
31/10/2024 | 08:14:30.954 | 70 | 180.86 | |
70 | 180.86 | |||
70 | 180.86 | |||
31/10/2024 | 08:14:10.340 | 2 | 181.04 | |
2 | 181.04 | |||
2 | 181.04 | |||
31/10/2024 | 08:13:52.539 | 2 | 180.82 | |
2 | 180.82 | |||
2 | 180.82 | |||
31/10/2024 | 08:13:51.732 | 1 | 180.80 | |
1 | 180.80 | |||
1 | 180.80 | |||
31/10/2024 | 08:13:40.238 | 3 | 180.78 | |
3 | 180.78 | |||
3 | 180.78 | |||
31/10/2024 | 08:13:36.079 | 148 | 180.92 | |
148 | 180.92 | |||
148 | 180.92 | |||
31/10/2024 | 08:13:28.041 | 1 | 180.92 | |
1 | 180.92 | |||
1 | 180.92 | |||
31/10/2024 | 08:11:57.416 | 227 | 180.78 | |
27 | 180.78 | |||
200 | 180.78 | |||
227 | 180.78 | |||
31/10/2024 | 08:11:57.286 | 444 | 180.78 | |
138 | 180.78 | |||
444 | 180.78 | |||
300 | 180.78 | |||
6 | 180.78 | |||
31/10/2024 | 08:11:02.260 | 129 | 181.00 | |
9 | 181.00 | |||
129 | 181.00 | |||
103 | 181.00 | |||
17 | 181.00 | |||
31/10/2024 | 08:10:46.727 | 2 | 181.04 | |
2 | 181.04 | |||
2 | 181.04 | |||
31/10/2024 | 08:10:11.014 | 2 | 181.08 | |
2 | 181.08 | |||
2 | 181.08 | |||
31/10/2024 | 08:09:27.165 | 3 | 180.96 | |
3 | 180.96 | |||
3 | 180.96 | |||
31/10/2024 | 08:06:11.000 | 3 | 180.98 | |
3 | 180.98 | |||
3 | 180.98 | |||
31/10/2024 | 08:05:40.418 | 3 | 181.00 | |
3 | 181.00 | |||
3 | 181.00 | |||
31/10/2024 | 08:05:13.794 | 2 | 181.06 | |
2 | 181.06 | |||
2 | 181.06 | |||
31/10/2024 | 08:00:47.775 | 12 | 181.26 | |
12 | 181.26 | |||
12 | 181.26 | |||
31/10/2024 | 08:00:40.748 | 3 | 181.12 | |
3 | 181.12 | |||
3 | 181.12 | |||
31/10/2024 | 08:00:39.556 | 2 | 181.26 | |
2 | 181.26 | |||
2 | 181.26 | |||
31/10/2024 | 08:00:24.214 | 15 | 181.26 | |
15 | 181.26 | |||
15 | 181.26 | |||
31/10/2024 | 08:00:21.203 | 3 | 181.14 | |
3 | 181.14 | |||
3 | 181.14 | |||
31/10/2024 | 08:00:02.934 | 12 | 181.14 | |
5 | 181.14 | |||
2 | 181.14 | |||
12 | 181.14 | |||
5 | 181.14 | |||
31/10/2024 | 08:00:00.560 | 82 | 181.30 | |
20 | 181.30 | |||
20 | 181.30 | |||
2 | 181.30 | |||
7 | 181.30 | |||
11 | 181.30 | |||
20 | 181.30 | |||
8 | 181.30 | |||
3 | 181.30 | |||
71 | 181.30 | |||
2 | 181.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 13:19:09
Last Update:
31/10/2024 @ 13:19:09