Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

182

154

181.24

Date	Time	Volume	Order Volume	Price
31/10/2024	13:17:29.558	100		181.24
			100	181.24
			100	181.24
31/10/2024	13:14:01.403	10		181.28
			10	181.28
			10	181.28
31/10/2024	13:12:08.565	50		181.38
			50	181.38
			50	181.38
31/10/2024	13:06:53.434	15		181.28
			15	181.28
			15	181.28
31/10/2024	13:01:58.204	25		181.16
			25	181.16
			25	181.16
31/10/2024	12:57:00.402	7		181.34
			7	181.34
			7	181.34
31/10/2024	12:56:39.269	25		181.26
			25	181.26
			25	181.26
31/10/2024	12:56:15.447	11		181.24
			11	181.24
			11	181.24
31/10/2024	12:50:55.533	11		181.12
			11	181.12
			11	181.12
31/10/2024	12:49:47.319	1		181.08
			1	181.08
			1	181.08
31/10/2024	12:48:49.725	3		181.08
			3	181.08
			3	181.08
31/10/2024	12:47:01.388	100		181.10
			100	181.10
			100	181.10
31/10/2024	12:46:00.834	2		181.08
			2	181.08
			2	181.08
31/10/2024	12:45:54.011	63		181.06
			63	181.06
			63	181.06
31/10/2024	12:43:29.782	1		181.06
			1	181.06
			1	181.06
31/10/2024	12:42:40.233	3		181.02
			3	181.02
			3	181.02
31/10/2024	12:42:08.839	1		181.04
			1	181.04
			1	181.04
31/10/2024	12:41:36.628	80		181.02
			80	181.02
			80	181.02
31/10/2024	12:35:49.004	12		181.04
			12	181.04
			12	181.04
31/10/2024	12:32:31.115	3		181.04
			3	181.04
			3	181.04
31/10/2024	12:31:51.968	50		181.02
			50	181.02
			50	181.02
31/10/2024	12:31:14.486	20		181.06
			20	181.06
			20	181.06
31/10/2024	12:28:45.025	1		181.18
			1	181.18
			1	181.18
31/10/2024	12:27:30.341	1		181.14
			1	181.14
			1	181.14
31/10/2024	12:27:05.879	6		181.12
			6	181.12
			6	181.12
31/10/2024	12:26:55.662	10		181.14
			10	181.14
			10	181.14
31/10/2024	12:20:40.349	3		181.08
			3	181.08
			3	181.08
31/10/2024	12:20:10.232	1		181.12
			1	181.12
			1	181.12
31/10/2024	12:15:52.876	3		181.10
			3	181.10
			3	181.10
31/10/2024	12:11:55.941	1		181.04
			1	181.04
			1	181.04
31/10/2024	12:11:16.129	3		181.02
			3	181.02
			3	181.02
31/10/2024	12:09:20.751	17		181.00
			17	181.00
			17	181.00
31/10/2024	12:07:31.619	5		181.04
			5	181.04
			5	181.04
31/10/2024	12:04:40.366	27		181.04
			27	181.04
			27	181.04
31/10/2024	11:58:24.204	50		180.84
			50	180.84
			50	180.84
31/10/2024	11:56:11.051	500		180.82
			500	180.82
			500	180.82
31/10/2024	11:55:34.908	6		180.82
			6	180.82
			6	180.82
31/10/2024	11:53:54.129	50		180.74
			50	180.74
			50	180.74
31/10/2024	11:51:08.521	27		180.66
			27	180.66
			27	180.66
31/10/2024	11:44:25.933	5		180.66
			5	180.66
			5	180.66
31/10/2024	11:43:02.414	33		180.68
			33	180.68
			33	180.68
31/10/2024	11:33:46.299	17		180.62
			17	180.62
			17	180.62
31/10/2024	11:31:25.768	3		180.58
			3	180.58
			3	180.58
31/10/2024	11:30:06.335	1 250		180.56
			1 250	180.56
			1 250	180.56
31/10/2024	11:21:45.138	53		180.46
			53	180.46
			53	180.46
31/10/2024	11:17:18.269	60		180.50
			60	180.50
			60	180.50
31/10/2024	11:17:02.871	5		180.48
			5	180.48
			5	180.48
31/10/2024	11:15:33.563	30		180.42
			30	180.42
			30	180.42
31/10/2024	11:12:26.470	22		180.46
			22	180.46
			22	180.46
31/10/2024	11:09:55.797	1		180.50
			1	180.50
			1	180.50
31/10/2024	11:09:25.319	3		180.50
			3	180.50
			3	180.50
31/10/2024	11:08:04.765	175		180.54
			175	180.54
			175	180.54
31/10/2024	11:04:37.795	55		180.66
			55	180.66
			55	180.66
31/10/2024	11:02:34.518	70		180.70
			70	180.70
			70	180.70
31/10/2024	10:59:31.873	80		180.70
			9	180.70
			71	180.70
			80	180.70
31/10/2024	10:58:39.914	5		180.74
			5	180.74
			5	180.74
31/10/2024	10:56:59.955	190		180.72
			190	180.72
			190	180.72
31/10/2024	10:53:35.442	6		180.78
			6	180.78
			6	180.78
31/10/2024	10:50:35.564	20		180.74
			20	180.74
			20	180.74
31/10/2024	10:42:55.186	50		180.86
			50	180.86
			50	180.86
31/10/2024	10:40:20.538	200		180.84
			200	180.84
			200	180.84
31/10/2024	10:39:20.562	13		180.86
			13	180.86
			13	180.86
31/10/2024	10:37:29.765	8		180.86
			8	180.86
			8	180.86
31/10/2024	10:35:34.345	3		180.84
			3	180.84
			3	180.84
31/10/2024	10:28:08.342	1		180.84
			1	180.84
			1	180.84
31/10/2024	10:28:03.323	3		180.82
			3	180.82
			3	180.82
31/10/2024	10:26:00.334	6		180.78
			6	180.78
			6	180.78
31/10/2024	10:22:09.934	6		180.74
			6	180.74
			6	180.74
31/10/2024	10:16:12.346	5		180.76
			5	180.76
			5	180.76
31/10/2024	10:15:30.978	2		180.76
			2	180.76
			2	180.76
31/10/2024	10:14:15.084	20		180.76
			20	180.76
			20	180.76
31/10/2024	10:12:10.826	3		180.88
			3	180.88
			3	180.88
31/10/2024	10:12:09.212	1		180.86
			1	180.86
			1	180.86
31/10/2024	10:11:42.655	2		180.86
			2	180.86
			2	180.86
31/10/2024	10:11:25.897	3		180.86
			3	180.86
			3	180.86
31/10/2024	10:08:34.176	3		180.80
			3	180.80
			3	180.80
31/10/2024	10:08:19.914	60		180.78
			60	180.78
			60	180.78
31/10/2024	10:05:58.629	2		180.78
			2	180.78
			2	180.78
31/10/2024	10:05:38.515	2		180.80
			2	180.80
			2	180.80
31/10/2024	10:05:02.020	7		180.78
			7	180.78
			7	180.78
31/10/2024	10:01:22.735	2		180.82
			2	180.82
			2	180.82
31/10/2024	10:00:47.397	62		180.80
			62	180.80
			62	180.80
31/10/2024	09:59:10.025	1		180.92
			1	180.92
			1	180.92
31/10/2024	09:58:37.140	1		180.96
			1	180.96
			1	180.96
31/10/2024	09:57:39.311	2		180.96
			2	180.96
			2	180.96
31/10/2024	09:52:50.738	50		180.96
			50	180.96
			50	180.96
31/10/2024	09:50:50.813	30		180.96
			30	180.96
			30	180.96
31/10/2024	09:48:14.736	6		180.94
			6	180.94
			6	180.94
31/10/2024	09:47:56.753	14		180.90
			14	180.90
			14	180.90
31/10/2024	09:45:14.882	25		180.72
			25	180.72
			25	180.72
31/10/2024	09:44:32.337	27		180.72
			27	180.72
			27	180.72
31/10/2024	09:44:28.152	20		180.74
			20	180.74
			20	180.74
31/10/2024	09:41:50.673	28		180.68
			28	180.68
			28	180.68
31/10/2024	09:39:09.583	6		180.66
			6	180.66
			6	180.66
31/10/2024	09:38:01.122	210		180.62
			210	180.62
			210	180.62
31/10/2024	09:36:29.835	1		180.66
			1	180.66
			1	180.66
31/10/2024	09:33:10.924	3		180.62
			3	180.62
			3	180.62
31/10/2024	09:33:04.919	3		180.66
			3	180.66
			3	180.66
31/10/2024	09:32:42.026	44		180.62
			44	180.62
			44	180.62
31/10/2024	09:32:37.197	40		180.62
			40	180.62
			40	180.62
31/10/2024	09:32:25.285	150		180.60
			150	180.60
			150	180.60
31/10/2024	09:30:19.418	1		180.72
			1	180.72
			1	180.72
31/10/2024	09:29:11.585	13		180.80
			13	180.80
			13	180.80
31/10/2024	09:28:58.985	1		180.82
			1	180.82
			1	180.82
31/10/2024	09:28:40.445	10		180.80
			10	180.80
			10	180.80
31/10/2024	09:24:25.802	5		180.68
			5	180.68
			5	180.68
31/10/2024	09:22:19.934	3		180.74
			3	180.74
			3	180.74
31/10/2024	09:17:37.761	390		180.80
			390	180.80
			390	180.80
31/10/2024	09:14:48.038	1		180.80
			1	180.80
			1	180.80
31/10/2024	09:10:01.965	1		180.74
			1	180.74
			1	180.74
31/10/2024	09:08:46.322	300		180.76
			300	180.76
			300	180.76
31/10/2024	09:06:39.429	20		180.82
			20	180.82
			20	180.82
31/10/2024	09:06:09.838	1		180.88
			1	180.88
			1	180.88
31/10/2024	09:06:04.157	2		180.88
			1	180.88
			2	180.88
			1	180.88
31/10/2024	09:05:42.342	3		180.74
			3	180.74
			3	180.74
31/10/2024	09:05:15.046	1		180.86
			1	180.86
			1	180.86
31/10/2024	09:05:10.155	1		180.86
			1	180.86
			1	180.86
31/10/2024	09:05:10.053	1		180.86
			1	180.86
			1	180.86
31/10/2024	09:04:44.808	7		180.72
			7	180.72
			7	180.72
31/10/2024	09:04:21.611	398		180.78
			1	180.78
			1	180.78
			1	180.78
			1	180.78
			1	180.78
			1	180.78
			1	180.78
			40	180.78
			1	180.78
			300	180.78
			398	180.78
			49	180.78
			1	180.78
31/10/2024	08:42:46.058	3		180.80
			3	180.80
			3	180.80
31/10/2024	08:41:53.893	3		181.00
			3	181.00
			3	181.00
31/10/2024	08:39:09.858	20		181.00
			20	181.00
			20	181.00
31/10/2024	08:37:44.748	20		181.00
			20	181.00
			20	181.00
31/10/2024	08:36:17.465	9		181.02
			9	181.02
			9	181.02
31/10/2024	08:32:46.001	50		181.10
			50	181.10
			50	181.10
31/10/2024	08:32:32.910	10		181.10
			10	181.10
			10	181.10
31/10/2024	08:28:39.556	100		181.04
			100	181.04
			100	181.04
31/10/2024	08:26:22.753	30		181.10
			30	181.10
			30	181.10
31/10/2024	08:20:23.647	28		180.80
			28	180.80
			28	180.80
31/10/2024	08:16:37.810	35		180.88
			35	180.88
			35	180.88
31/10/2024	08:14:30.954	70		180.86
			70	180.86
			70	180.86
31/10/2024	08:14:10.340	2		181.04
			2	181.04
			2	181.04
31/10/2024	08:13:52.539	2		180.82
			2	180.82
			2	180.82
31/10/2024	08:13:51.732	1		180.80
			1	180.80
			1	180.80
31/10/2024	08:13:40.238	3		180.78
			3	180.78
			3	180.78
31/10/2024	08:13:36.079	148		180.92
			148	180.92
			148	180.92
31/10/2024	08:13:28.041	1		180.92
			1	180.92
			1	180.92
31/10/2024	08:11:57.416	227		180.78
			27	180.78
			200	180.78
			227	180.78
31/10/2024	08:11:57.286	444		180.78
			138	180.78
			444	180.78
			300	180.78
			6	180.78
31/10/2024	08:11:02.260	129		181.00
			9	181.00
			129	181.00
			103	181.00
			17	181.00
31/10/2024	08:10:46.727	2		181.04
			2	181.04
			2	181.04
31/10/2024	08:10:11.014	2		181.08
			2	181.08
			2	181.08
31/10/2024	08:09:27.165	3		180.96
			3	180.96
			3	180.96
31/10/2024	08:06:11.000	3		180.98
			3	180.98
			3	180.98
31/10/2024	08:05:40.418	3		181.00
			3	181.00
			3	181.00
31/10/2024	08:05:13.794	2		181.06
			2	181.06
			2	181.06
31/10/2024	08:00:47.775	12		181.26
			12	181.26
			12	181.26
31/10/2024	08:00:40.748	3		181.12
			3	181.12
			3	181.12
31/10/2024	08:00:39.556	2		181.26
			2	181.26
			2	181.26
31/10/2024	08:00:24.214	15		181.26
			15	181.26
			15	181.26
31/10/2024	08:00:21.203	3		181.14
			3	181.14
			3	181.14
31/10/2024	08:00:02.934	12		181.14
			5	181.14
			2	181.14
			12	181.14
			5	181.14
31/10/2024	08:00:00.560	82		181.30
			20	181.30
			20	181.30
			2	181.30
			7	181.30
			11	181.30
			20	181.30
			8	181.30
			3	181.30
			71	181.30
			2	181.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 98.248 / Ask: 98.27
Volume: 99 712
-0.56%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 13:19:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice