iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
255
216
179,66
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.10.2024 | 15:19:53,718 | 52 | 179,66 | |
52 | 179,66 | |||
52 | 179,66 | |||
31.10.2024 | 15:19:49,928 | 70 | 179,68 | |
70 | 179,68 | |||
70 | 179,68 | |||
31.10.2024 | 15:19:46,581 | 28 | 179,70 | |
28 | 179,70 | |||
28 | 179,70 | |||
31.10.2024 | 15:19:16,906 | 55 | 179,76 | |
55 | 179,76 | |||
55 | 179,76 | |||
31.10.2024 | 15:18:31,822 | 2 | 179,64 | |
2 | 179,64 | |||
2 | 179,64 | |||
31.10.2024 | 15:18:30,020 | 1 | 179,64 | |
1 | 179,64 | |||
1 | 179,64 | |||
31.10.2024 | 15:18:21,909 | 7 | 179,66 | |
7 | 179,66 | |||
7 | 179,66 | |||
31.10.2024 | 15:14:46,328 | 6 | 179,18 | |
6 | 179,18 | |||
6 | 179,18 | |||
31.10.2024 | 15:07:52,719 | 56 | 179,66 | |
56 | 179,66 | |||
56 | 179,66 | |||
31.10.2024 | 15:07:27,414 | 1 | 179,64 | |
1 | 179,64 | |||
1 | 179,64 | |||
31.10.2024 | 15:03:48,744 | 120 | 179,32 | |
120 | 179,32 | |||
120 | 179,32 | |||
31.10.2024 | 15:03:20,539 | 20 | 179,30 | |
20 | 179,30 | |||
20 | 179,30 | |||
31.10.2024 | 15:01:44,050 | 28 | 179,28 | |
28 | 179,28 | |||
28 | 179,28 | |||
31.10.2024 | 14:54:09,529 | 1 000 | 179,46 | |
1 000 | 179,46 | |||
1 000 | 179,46 | |||
31.10.2024 | 14:52:01,941 | 2 | 179,32 | |
2 | 179,32 | |||
2 | 179,32 | |||
31.10.2024 | 14:51:50,472 | 5 | 179,36 | |
5 | 179,36 | |||
5 | 179,36 | |||
31.10.2024 | 14:51:09,192 | 100 | 179,32 | |
100 | 179,32 | |||
100 | 179,32 | |||
31.10.2024 | 14:50:33,053 | 80 | 179,22 | |
80 | 179,22 | |||
80 | 179,22 | |||
31.10.2024 | 14:50:33,010 | 5 | 179,22 | |
5 | 179,22 | |||
5 | 179,22 | |||
31.10.2024 | 14:49:10,568 | 85 | 179,50 | |
30 | 179,50 | |||
85 | 179,50 | |||
55 | 179,50 | |||
31.10.2024 | 14:48:36,190 | 75 | 179,58 | |
75 | 179,58 | |||
75 | 179,58 | |||
31.10.2024 | 14:48:36,128 | 70 | 179,58 | |
70 | 179,58 | |||
70 | 179,58 | |||
31.10.2024 | 14:48:17,755 | 355 | 179,64 | |
355 | 179,64 | |||
355 | 179,64 | |||
31.10.2024 | 14:45:46,765 | 15 | 179,74 | |
15 | 179,74 | |||
15 | 179,74 | |||
31.10.2024 | 14:45:40,433 | 3 | 179,74 | |
3 | 179,74 | |||
3 | 179,74 | |||
31.10.2024 | 14:45:12,661 | 3 | 179,74 | |
3 | 179,74 | |||
3 | 179,74 | |||
31.10.2024 | 14:44:45,778 | 355 | 180,00 | |
355 | 180,00 | |||
355 | 180,00 | |||
31.10.2024 | 14:41:16,529 | 600 | 180,04 | |
600 | 180,04 | |||
600 | 180,04 | |||
31.10.2024 | 14:40:34,106 | 3 | 179,96 | |
3 | 179,96 | |||
3 | 179,96 | |||
31.10.2024 | 14:40:02,477 | 200 | 179,96 | |
200 | 179,96 | |||
200 | 179,96 | |||
31.10.2024 | 14:39:37,725 | 2 000 | 179,98 | |
2 000 | 179,98 | |||
2 000 | 179,98 | |||
31.10.2024 | 14:33:45,498 | 10 | 179,84 | |
10 | 179,84 | |||
10 | 179,84 | |||
31.10.2024 | 14:33:07,481 | 232 | 179,96 | |
232 | 179,96 | |||
30 | 179,96 | |||
20 | 179,96 | |||
100 | 179,96 | |||
8 | 179,96 | |||
74 | 179,96 | |||
31.10.2024 | 14:33:07,334 | 81 | 180,00 | |
2 | 180,00 | |||
55 | 180,00 | |||
1 | 180,00 | |||
2 | 180,00 | |||
81 | 180,00 | |||
6 | 180,00 | |||
5 | 180,00 | |||
10 | 180,00 | |||
31.10.2024 | 14:31:47,507 | 100 | 180,24 | |
100 | 180,24 | |||
100 | 180,24 | |||
31.10.2024 | 14:31:28,145 | 555 | 180,50 | |
555 | 180,50 | |||
555 | 180,50 | |||
31.10.2024 | 14:31:25,631 | 1 | 180,52 | |
1 | 180,52 | |||
1 | 180,52 | |||
31.10.2024 | 14:31:06,440 | 366 | 180,54 | |
366 | 180,54 | |||
366 | 180,54 | |||
31.10.2024 | 14:31:00,510 | 15 | 180,56 | |
15 | 180,56 | |||
15 | 180,56 | |||
31.10.2024 | 14:30:38,025 | 26 | 180,60 | |
26 | 180,60 | |||
26 | 180,60 | |||
31.10.2024 | 14:27:14,825 | 15 | 181,02 | |
15 | 181,02 | |||
15 | 181,02 | |||
31.10.2024 | 14:26:24,584 | 2 | 181,06 | |
2 | 181,06 | |||
2 | 181,06 | |||
31.10.2024 | 14:22:29,867 | 2 | 181,20 | |
2 | 181,20 | |||
2 | 181,20 | |||
31.10.2024 | 14:22:14,826 | 2 | 181,18 | |
2 | 181,18 | |||
2 | 181,18 | |||
31.10.2024 | 14:19:01,520 | 11 | 181,12 | |
11 | 181,12 | |||
11 | 181,12 | |||
31.10.2024 | 14:16:03,428 | 1 | 181,16 | |
1 | 181,16 | |||
1 | 181,16 | |||
31.10.2024 | 14:09:53,677 | 16 | 180,98 | |
16 | 180,98 | |||
16 | 180,98 | |||
31.10.2024 | 14:04:10,901 | 8 | 181,08 | |
8 | 181,08 | |||
8 | 181,08 | |||
31.10.2024 | 14:02:12,490 | 5 | 181,08 | |
5 | 181,08 | |||
5 | 181,08 | |||
31.10.2024 | 13:51:15,854 | 15 | 181,04 | |
15 | 181,04 | |||
15 | 181,04 | |||
31.10.2024 | 13:50:59,519 | 4 | 181,06 | |
4 | 181,06 | |||
4 | 181,06 | |||
31.10.2024 | 13:46:29,541 | 39 | 181,32 | |
39 | 181,32 | |||
39 | 181,32 | |||
31.10.2024 | 13:41:26,663 | 10 | 181,06 | |
10 | 181,06 | |||
10 | 181,06 | |||
31.10.2024 | 13:40:27,767 | 9 | 181,06 | |
9 | 181,06 | |||
9 | 181,06 | |||
31.10.2024 | 13:39:03,137 | 40 | 181,00 | |
40 | 181,00 | |||
40 | 181,00 | |||
31.10.2024 | 13:38:47,348 | 25 | 181,00 | |
25 | 181,00 | |||
25 | 181,00 | |||
31.10.2024 | 13:37:44,375 | 27 | 180,98 | |
27 | 180,98 | |||
27 | 180,98 | |||
31.10.2024 | 13:33:42,676 | 3 | 181,20 | |
3 | 181,20 | |||
3 | 181,20 | |||
31.10.2024 | 13:32:18,881 | 18 | 181,34 | |
18 | 181,34 | |||
18 | 181,34 | |||
31.10.2024 | 13:30:31,760 | 48 | 181,52 | |
48 | 181,52 | |||
48 | 181,52 | |||
31.10.2024 | 13:25:51,777 | 4 | 181,34 | |
4 | 181,34 | |||
4 | 181,34 | |||
31.10.2024 | 13:21:01,565 | 3 | 181,24 | |
3 | 181,24 | |||
3 | 181,24 | |||
31.10.2024 | 13:17:29,558 | 100 | 181,24 | |
100 | 181,24 | |||
100 | 181,24 | |||
31.10.2024 | 13:14:01,403 | 10 | 181,28 | |
10 | 181,28 | |||
10 | 181,28 | |||
31.10.2024 | 13:12:08,565 | 50 | 181,38 | |
50 | 181,38 | |||
50 | 181,38 | |||
31.10.2024 | 13:06:53,434 | 15 | 181,28 | |
15 | 181,28 | |||
15 | 181,28 | |||
31.10.2024 | 13:01:58,204 | 25 | 181,16 | |
25 | 181,16 | |||
25 | 181,16 | |||
31.10.2024 | 12:57:00,402 | 7 | 181,34 | |
7 | 181,34 | |||
7 | 181,34 | |||
31.10.2024 | 12:56:39,269 | 25 | 181,26 | |
25 | 181,26 | |||
25 | 181,26 | |||
31.10.2024 | 12:56:15,447 | 11 | 181,24 | |
11 | 181,24 | |||
11 | 181,24 | |||
31.10.2024 | 12:50:55,533 | 11 | 181,12 | |
11 | 181,12 | |||
11 | 181,12 | |||
31.10.2024 | 12:49:47,319 | 1 | 181,08 | |
1 | 181,08 | |||
1 | 181,08 | |||
31.10.2024 | 12:48:49,725 | 3 | 181,08 | |
3 | 181,08 | |||
3 | 181,08 | |||
31.10.2024 | 12:47:01,388 | 100 | 181,10 | |
100 | 181,10 | |||
100 | 181,10 | |||
31.10.2024 | 12:46:00,834 | 2 | 181,08 | |
2 | 181,08 | |||
2 | 181,08 | |||
31.10.2024 | 12:45:54,011 | 63 | 181,06 | |
63 | 181,06 | |||
63 | 181,06 | |||
31.10.2024 | 12:43:29,782 | 1 | 181,06 | |
1 | 181,06 | |||
1 | 181,06 | |||
31.10.2024 | 12:42:40,233 | 3 | 181,02 | |
3 | 181,02 | |||
3 | 181,02 | |||
31.10.2024 | 12:42:08,839 | 1 | 181,04 | |
1 | 181,04 | |||
1 | 181,04 | |||
31.10.2024 | 12:41:36,628 | 80 | 181,02 | |
80 | 181,02 | |||
80 | 181,02 | |||
31.10.2024 | 12:35:49,004 | 12 | 181,04 | |
12 | 181,04 | |||
12 | 181,04 | |||
31.10.2024 | 12:32:31,115 | 3 | 181,04 | |
3 | 181,04 | |||
3 | 181,04 | |||
31.10.2024 | 12:31:51,968 | 50 | 181,02 | |
50 | 181,02 | |||
50 | 181,02 | |||
31.10.2024 | 12:31:14,486 | 20 | 181,06 | |
20 | 181,06 | |||
20 | 181,06 | |||
31.10.2024 | 12:28:45,025 | 1 | 181,18 | |
1 | 181,18 | |||
1 | 181,18 | |||
31.10.2024 | 12:27:30,341 | 1 | 181,14 | |
1 | 181,14 | |||
1 | 181,14 | |||
31.10.2024 | 12:27:05,879 | 6 | 181,12 | |
6 | 181,12 | |||
6 | 181,12 | |||
31.10.2024 | 12:26:55,662 | 10 | 181,14 | |
10 | 181,14 | |||
10 | 181,14 | |||
31.10.2024 | 12:20:40,349 | 3 | 181,08 | |
3 | 181,08 | |||
3 | 181,08 | |||
31.10.2024 | 12:20:10,232 | 1 | 181,12 | |
1 | 181,12 | |||
1 | 181,12 | |||
31.10.2024 | 12:15:52,876 | 3 | 181,10 | |
3 | 181,10 | |||
3 | 181,10 | |||
31.10.2024 | 12:11:55,941 | 1 | 181,04 | |
1 | 181,04 | |||
1 | 181,04 | |||
31.10.2024 | 12:11:16,129 | 3 | 181,02 | |
3 | 181,02 | |||
3 | 181,02 | |||
31.10.2024 | 12:09:20,751 | 17 | 181,00 | |
17 | 181,00 | |||
17 | 181,00 | |||
31.10.2024 | 12:07:31,619 | 5 | 181,04 | |
5 | 181,04 | |||
5 | 181,04 | |||
31.10.2024 | 12:04:40,366 | 27 | 181,04 | |
27 | 181,04 | |||
27 | 181,04 | |||
31.10.2024 | 11:58:24,204 | 50 | 180,84 | |
50 | 180,84 | |||
50 | 180,84 | |||
31.10.2024 | 11:56:11,051 | 500 | 180,82 | |
500 | 180,82 | |||
500 | 180,82 | |||
31.10.2024 | 11:55:34,908 | 6 | 180,82 | |
6 | 180,82 | |||
6 | 180,82 | |||
31.10.2024 | 11:53:54,129 | 50 | 180,74 | |
50 | 180,74 | |||
50 | 180,74 | |||
31.10.2024 | 11:51:08,521 | 27 | 180,66 | |
27 | 180,66 | |||
27 | 180,66 | |||
31.10.2024 | 11:44:25,933 | 5 | 180,66 | |
5 | 180,66 | |||
5 | 180,66 | |||
31.10.2024 | 11:43:02,414 | 33 | 180,68 | |
33 | 180,68 | |||
33 | 180,68 | |||
31.10.2024 | 11:33:46,299 | 17 | 180,62 | |
17 | 180,62 | |||
17 | 180,62 | |||
31.10.2024 | 11:31:25,768 | 3 | 180,58 | |
3 | 180,58 | |||
3 | 180,58 | |||
31.10.2024 | 11:30:06,335 | 1 250 | 180,56 | |
1 250 | 180,56 | |||
1 250 | 180,56 | |||
31.10.2024 | 11:21:45,138 | 53 | 180,46 | |
53 | 180,46 | |||
53 | 180,46 | |||
31.10.2024 | 11:17:18,269 | 60 | 180,50 | |
60 | 180,50 | |||
60 | 180,50 | |||
31.10.2024 | 11:17:02,871 | 5 | 180,48 | |
5 | 180,48 | |||
5 | 180,48 | |||
31.10.2024 | 11:15:33,563 | 30 | 180,42 | |
30 | 180,42 | |||
30 | 180,42 | |||
31.10.2024 | 11:12:26,470 | 22 | 180,46 | |
22 | 180,46 | |||
22 | 180,46 | |||
31.10.2024 | 11:09:55,797 | 1 | 180,50 | |
1 | 180,50 | |||
1 | 180,50 | |||
31.10.2024 | 11:09:25,319 | 3 | 180,50 | |
3 | 180,50 | |||
3 | 180,50 | |||
31.10.2024 | 11:08:04,765 | 175 | 180,54 | |
175 | 180,54 | |||
175 | 180,54 | |||
31.10.2024 | 11:04:37,795 | 55 | 180,66 | |
55 | 180,66 | |||
55 | 180,66 | |||
31.10.2024 | 11:02:34,518 | 70 | 180,70 | |
70 | 180,70 | |||
70 | 180,70 | |||
31.10.2024 | 10:59:31,873 | 80 | 180,70 | |
9 | 180,70 | |||
71 | 180,70 | |||
80 | 180,70 | |||
31.10.2024 | 10:58:39,914 | 5 | 180,74 | |
5 | 180,74 | |||
5 | 180,74 | |||
31.10.2024 | 10:56:59,955 | 190 | 180,72 | |
190 | 180,72 | |||
190 | 180,72 | |||
31.10.2024 | 10:53:35,442 | 6 | 180,78 | |
6 | 180,78 | |||
6 | 180,78 | |||
31.10.2024 | 10:50:35,564 | 20 | 180,74 | |
20 | 180,74 | |||
20 | 180,74 | |||
31.10.2024 | 10:42:55,186 | 50 | 180,86 | |
50 | 180,86 | |||
50 | 180,86 | |||
31.10.2024 | 10:40:20,538 | 200 | 180,84 | |
200 | 180,84 | |||
200 | 180,84 | |||
31.10.2024 | 10:39:20,562 | 13 | 180,86 | |
13 | 180,86 | |||
13 | 180,86 | |||
31.10.2024 | 10:37:29,765 | 8 | 180,86 | |
8 | 180,86 | |||
8 | 180,86 | |||
31.10.2024 | 10:35:34,345 | 3 | 180,84 | |
3 | 180,84 | |||
3 | 180,84 | |||
31.10.2024 | 10:28:08,342 | 1 | 180,84 | |
1 | 180,84 | |||
1 | 180,84 | |||
31.10.2024 | 10:28:03,323 | 3 | 180,82 | |
3 | 180,82 | |||
3 | 180,82 | |||
31.10.2024 | 10:26:00,334 | 6 | 180,78 | |
6 | 180,78 | |||
6 | 180,78 | |||
31.10.2024 | 10:22:09,934 | 6 | 180,74 | |
6 | 180,74 | |||
6 | 180,74 | |||
31.10.2024 | 10:16:12,346 | 5 | 180,76 | |
5 | 180,76 | |||
5 | 180,76 | |||
31.10.2024 | 10:15:30,978 | 2 | 180,76 | |
2 | 180,76 | |||
2 | 180,76 | |||
31.10.2024 | 10:14:15,084 | 20 | 180,76 | |
20 | 180,76 | |||
20 | 180,76 | |||
31.10.2024 | 10:12:10,826 | 3 | 180,88 | |
3 | 180,88 | |||
3 | 180,88 | |||
31.10.2024 | 10:12:09,212 | 1 | 180,86 | |
1 | 180,86 | |||
1 | 180,86 | |||
31.10.2024 | 10:11:42,655 | 2 | 180,86 | |
2 | 180,86 | |||
2 | 180,86 | |||
31.10.2024 | 10:11:25,897 | 3 | 180,86 | |
3 | 180,86 | |||
3 | 180,86 | |||
31.10.2024 | 10:08:34,176 | 3 | 180,80 | |
3 | 180,80 | |||
3 | 180,80 | |||
31.10.2024 | 10:08:19,914 | 60 | 180,78 | |
60 | 180,78 | |||
60 | 180,78 | |||
31.10.2024 | 10:05:58,629 | 2 | 180,78 | |
2 | 180,78 | |||
2 | 180,78 | |||
31.10.2024 | 10:05:38,515 | 2 | 180,80 | |
2 | 180,80 | |||
2 | 180,80 | |||
31.10.2024 | 10:05:02,020 | 7 | 180,78 | |
7 | 180,78 | |||
7 | 180,78 | |||
31.10.2024 | 10:01:22,735 | 2 | 180,82 | |
2 | 180,82 | |||
2 | 180,82 | |||
31.10.2024 | 10:00:47,397 | 62 | 180,80 | |
62 | 180,80 | |||
62 | 180,80 | |||
31.10.2024 | 09:59:10,025 | 1 | 180,92 | |
1 | 180,92 | |||
1 | 180,92 | |||
31.10.2024 | 09:58:37,140 | 1 | 180,96 | |
1 | 180,96 | |||
1 | 180,96 | |||
31.10.2024 | 09:57:39,311 | 2 | 180,96 | |
2 | 180,96 | |||
2 | 180,96 | |||
31.10.2024 | 09:52:50,738 | 50 | 180,96 | |
50 | 180,96 | |||
50 | 180,96 | |||
31.10.2024 | 09:50:50,813 | 30 | 180,96 | |
30 | 180,96 | |||
30 | 180,96 | |||
31.10.2024 | 09:48:14,736 | 6 | 180,94 | |
6 | 180,94 | |||
6 | 180,94 | |||
31.10.2024 | 09:47:56,753 | 14 | 180,90 | |
14 | 180,90 | |||
14 | 180,90 | |||
31.10.2024 | 09:45:14,882 | 25 | 180,72 | |
25 | 180,72 | |||
25 | 180,72 | |||
31.10.2024 | 09:44:32,337 | 27 | 180,72 | |
27 | 180,72 | |||
27 | 180,72 | |||
31.10.2024 | 09:44:28,152 | 20 | 180,74 | |
20 | 180,74 | |||
20 | 180,74 | |||
31.10.2024 | 09:41:50,673 | 28 | 180,68 | |
28 | 180,68 | |||
28 | 180,68 | |||
31.10.2024 | 09:39:09,583 | 6 | 180,66 | |
6 | 180,66 | |||
6 | 180,66 | |||
31.10.2024 | 09:38:01,122 | 210 | 180,62 | |
210 | 180,62 | |||
210 | 180,62 | |||
31.10.2024 | 09:36:29,835 | 1 | 180,66 | |
1 | 180,66 | |||
1 | 180,66 | |||
31.10.2024 | 09:33:10,924 | 3 | 180,62 | |
3 | 180,62 | |||
3 | 180,62 | |||
31.10.2024 | 09:33:04,919 | 3 | 180,66 | |
3 | 180,66 | |||
3 | 180,66 | |||
31.10.2024 | 09:32:42,026 | 44 | 180,62 | |
44 | 180,62 | |||
44 | 180,62 | |||
31.10.2024 | 09:32:37,197 | 40 | 180,62 | |
40 | 180,62 | |||
40 | 180,62 | |||
31.10.2024 | 09:32:25,285 | 150 | 180,60 | |
150 | 180,60 | |||
150 | 180,60 | |||
31.10.2024 | 09:30:19,418 | 1 | 180,72 | |
1 | 180,72 | |||
1 | 180,72 | |||
31.10.2024 | 09:29:11,585 | 13 | 180,80 | |
13 | 180,80 | |||
13 | 180,80 | |||
31.10.2024 | 09:28:58,985 | 1 | 180,82 | |
1 | 180,82 | |||
1 | 180,82 | |||
31.10.2024 | 09:28:40,445 | 10 | 180,80 | |
10 | 180,80 | |||
10 | 180,80 | |||
31.10.2024 | 09:24:25,802 | 5 | 180,68 | |
5 | 180,68 | |||
5 | 180,68 | |||
31.10.2024 | 09:22:19,934 | 3 | 180,74 | |
3 | 180,74 | |||
3 | 180,74 | |||
31.10.2024 | 09:17:37,761 | 390 | 180,80 | |
390 | 180,80 | |||
390 | 180,80 | |||
31.10.2024 | 09:14:48,038 | 1 | 180,80 | |
1 | 180,80 | |||
1 | 180,80 | |||
31.10.2024 | 09:10:01,965 | 1 | 180,74 | |
1 | 180,74 | |||
1 | 180,74 | |||
31.10.2024 | 09:08:46,322 | 300 | 180,76 | |
300 | 180,76 | |||
300 | 180,76 | |||
31.10.2024 | 09:06:39,429 | 20 | 180,82 | |
20 | 180,82 | |||
20 | 180,82 | |||
31.10.2024 | 09:06:09,838 | 1 | 180,88 | |
1 | 180,88 | |||
1 | 180,88 | |||
31.10.2024 | 09:06:04,157 | 2 | 180,88 | |
1 | 180,88 | |||
2 | 180,88 | |||
1 | 180,88 | |||
31.10.2024 | 09:05:42,342 | 3 | 180,74 | |
3 | 180,74 | |||
3 | 180,74 | |||
31.10.2024 | 09:05:15,046 | 1 | 180,86 | |
1 | 180,86 | |||
1 | 180,86 | |||
31.10.2024 | 09:05:10,155 | 1 | 180,86 | |
1 | 180,86 | |||
1 | 180,86 | |||
31.10.2024 | 09:05:10,053 | 1 | 180,86 | |
1 | 180,86 | |||
1 | 180,86 | |||
31.10.2024 | 09:04:44,808 | 7 | 180,72 | |
7 | 180,72 | |||
7 | 180,72 | |||
31.10.2024 | 09:04:21,611 | 398 | 180,78 | |
1 | 180,78 | |||
1 | 180,78 | |||
1 | 180,78 | |||
1 | 180,78 | |||
1 | 180,78 | |||
1 | 180,78 | |||
1 | 180,78 | |||
40 | 180,78 | |||
1 | 180,78 | |||
300 | 180,78 | |||
398 | 180,78 | |||
49 | 180,78 | |||
1 | 180,78 | |||
31.10.2024 | 08:42:46,058 | 3 | 180,80 | |
3 | 180,80 | |||
3 | 180,80 | |||
31.10.2024 | 08:41:53,893 | 3 | 181,00 | |
3 | 181,00 | |||
3 | 181,00 | |||
31.10.2024 | 08:39:09,858 | 20 | 181,00 | |
20 | 181,00 | |||
20 | 181,00 | |||
31.10.2024 | 08:37:44,748 | 20 | 181,00 | |
20 | 181,00 | |||
20 | 181,00 | |||
31.10.2024 | 08:36:17,465 | 9 | 181,02 | |
9 | 181,02 | |||
9 | 181,02 | |||
31.10.2024 | 08:32:46,001 | 50 | 181,10 | |
50 | 181,10 | |||
50 | 181,10 | |||
31.10.2024 | 08:32:32,910 | 10 | 181,10 | |
10 | 181,10 | |||
10 | 181,10 | |||
31.10.2024 | 08:28:39,556 | 100 | 181,04 | |
100 | 181,04 | |||
100 | 181,04 | |||
31.10.2024 | 08:26:22,753 | 30 | 181,10 | |
30 | 181,10 | |||
30 | 181,10 | |||
31.10.2024 | 08:20:23,647 | 28 | 180,80 | |
28 | 180,80 | |||
28 | 180,80 | |||
31.10.2024 | 08:16:37,810 | 35 | 180,88 | |
35 | 180,88 | |||
35 | 180,88 | |||
31.10.2024 | 08:14:30,954 | 70 | 180,86 | |
70 | 180,86 | |||
70 | 180,86 | |||
31.10.2024 | 08:14:10,340 | 2 | 181,04 | |
2 | 181,04 | |||
2 | 181,04 | |||
31.10.2024 | 08:13:52,539 | 2 | 180,82 | |
2 | 180,82 | |||
2 | 180,82 | |||
31.10.2024 | 08:13:51,732 | 1 | 180,80 | |
1 | 180,80 | |||
1 | 180,80 | |||
31.10.2024 | 08:13:40,238 | 3 | 180,78 | |
3 | 180,78 | |||
3 | 180,78 | |||
31.10.2024 | 08:13:36,079 | 148 | 180,92 | |
148 | 180,92 | |||
148 | 180,92 | |||
31.10.2024 | 08:13:28,041 | 1 | 180,92 | |
1 | 180,92 | |||
1 | 180,92 | |||
31.10.2024 | 08:11:57,416 | 227 | 180,78 | |
27 | 180,78 | |||
200 | 180,78 | |||
227 | 180,78 | |||
31.10.2024 | 08:11:57,286 | 444 | 180,78 | |
138 | 180,78 | |||
444 | 180,78 | |||
300 | 180,78 | |||
6 | 180,78 | |||
31.10.2024 | 08:11:02,260 | 129 | 181,00 | |
9 | 181,00 | |||
129 | 181,00 | |||
103 | 181,00 | |||
17 | 181,00 | |||
31.10.2024 | 08:10:46,727 | 2 | 181,04 | |
2 | 181,04 | |||
2 | 181,04 | |||
31.10.2024 | 08:10:11,014 | 2 | 181,08 | |
2 | 181,08 | |||
2 | 181,08 | |||
31.10.2024 | 08:09:27,165 | 3 | 180,96 | |
3 | 180,96 | |||
3 | 180,96 | |||
31.10.2024 | 08:06:11,000 | 3 | 180,98 | |
3 | 180,98 | |||
3 | 180,98 | |||
31.10.2024 | 08:05:40,418 | 3 | 181,00 | |
3 | 181,00 | |||
3 | 181,00 | |||
31.10.2024 | 08:05:13,794 | 2 | 181,06 | |
2 | 181,06 | |||
2 | 181,06 | |||
31.10.2024 | 08:00:47,775 | 12 | 181,26 | |
12 | 181,26 | |||
12 | 181,26 | |||
31.10.2024 | 08:00:40,748 | 3 | 181,12 | |
3 | 181,12 | |||
3 | 181,12 | |||
31.10.2024 | 08:00:39,556 | 2 | 181,26 | |
2 | 181,26 | |||
2 | 181,26 | |||
31.10.2024 | 08:00:24,214 | 15 | 181,26 | |
15 | 181,26 | |||
15 | 181,26 | |||
31.10.2024 | 08:00:21,203 | 3 | 181,14 | |
3 | 181,14 | |||
3 | 181,14 | |||
31.10.2024 | 08:00:02,934 | 12 | 181,14 | |
5 | 181,14 | |||
2 | 181,14 | |||
12 | 181,14 | |||
5 | 181,14 | |||
31.10.2024 | 08:00:00,560 | 82 | 181,30 | |
20 | 181,30 | |||
20 | 181,30 | |||
2 | 181,30 | |||
7 | 181,30 | |||
11 | 181,30 | |||
20 | 181,30 | |||
8 | 181,30 | |||
3 | 181,30 | |||
71 | 181,30 | |||
2 | 181,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 15:20:00
Letzte Aktualisierung:
31.10.2024 @ 15:20:00