Allianz SE
- Information
- Last
- Buy
- Sell
741
610
257.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2024 | 14:34:16.573 | 175 | 257.70 | |
| 175 | 257.70 | |||
| 175 | 257.70 | |||
| 02/07/2024 | 14:33:47.431 | 11 | 257.80 | |
| 11 | 257.80 | |||
| 11 | 257.80 | |||
| 02/07/2024 | 14:32:33.656 | 20 | 257.90 | |
| 20 | 257.90 | |||
| 20 | 257.90 | |||
| 02/07/2024 | 14:32:06.822 | 15 | 257.90 | |
| 15 | 257.90 | |||
| 15 | 257.90 | |||
| 02/07/2024 | 14:32:06.698 | 10 | 257.90 | |
| 10 | 257.90 | |||
| 10 | 257.90 | |||
| 02/07/2024 | 14:29:57.975 | 5 | 257.70 | |
| 5 | 257.70 | |||
| 5 | 257.70 | |||
| 02/07/2024 | 14:28:56.239 | 5 | 257.80 | |
| 5 | 257.80 | |||
| 5 | 257.80 | |||
| 02/07/2024 | 14:28:15.952 | 1 | 257.70 | |
| 1 | 257.70 | |||
| 1 | 257.70 | |||
| 02/07/2024 | 14:25:59.379 | 16 | 257.60 | |
| 16 | 257.60 | |||
| 16 | 257.60 | |||
| 02/07/2024 | 14:25:11.620 | 20 | 257.70 | |
| 20 | 257.70 | |||
| 20 | 257.70 | |||
| 02/07/2024 | 14:24:44.733 | 3 | 257.60 | |
| 3 | 257.60 | |||
| 3 | 257.60 | |||
| 02/07/2024 | 14:24:21.765 | 15 | 257.70 | |
| 15 | 257.70 | |||
| 15 | 257.70 | |||
| 02/07/2024 | 14:23:54.155 | 100 | 257.60 | |
| 100 | 257.60 | |||
| 100 | 257.60 | |||
| 02/07/2024 | 14:22:56.157 | 10 | 257.60 | |
| 10 | 257.60 | |||
| 10 | 257.60 | |||
| 02/07/2024 | 14:22:19.847 | 5 | 257.50 | |
| 5 | 257.50 | |||
| 5 | 257.50 | |||
| 02/07/2024 | 14:22:19.697 | 23 | 257.50 | |
| 23 | 257.50 | |||
| 23 | 257.50 | |||
| 02/07/2024 | 14:22:19.595 | 87 | 257.50 | |
| 57 | 257.50 | |||
| 30 | 257.50 | |||
| 87 | 257.50 | |||
| 02/07/2024 | 14:22:19.479 | 7 | 257.50 | |
| 7 | 257.50 | |||
| 7 | 257.50 | |||
| 02/07/2024 | 14:22:04.780 | 3 | 257.50 | |
| 3 | 257.50 | |||
| 3 | 257.50 | |||
| 02/07/2024 | 14:21:50.635 | 15 | 257.40 | |
| 15 | 257.40 | |||
| 15 | 257.40 | |||
| 02/07/2024 | 14:21:36.962 | 500 | 257.50 | |
| 500 | 257.50 | |||
| 500 | 257.50 | |||
| 02/07/2024 | 14:20:49.174 | 3 | 257.50 | |
| 3 | 257.50 | |||
| 3 | 257.50 | |||
| 02/07/2024 | 14:20:47.162 | 122 | 257.50 | |
| 122 | 257.50 | |||
| 122 | 257.50 | |||
| 02/07/2024 | 14:16:56.265 | 5 | 257.20 | |
| 5 | 257.20 | |||
| 5 | 257.20 | |||
| 02/07/2024 | 14:15:58.218 | 10 | 257.40 | |
| 10 | 257.40 | |||
| 10 | 257.40 | |||
| 02/07/2024 | 14:14:16.080 | 9 | 257.50 | |
| 9 | 257.50 | |||
| 9 | 257.50 | |||
| 02/07/2024 | 14:14:07.794 | 13 | 257.50 | |
| 13 | 257.50 | |||
| 13 | 257.50 | |||
| 02/07/2024 | 14:13:26.786 | 40 | 257.40 | |
| 40 | 257.40 | |||
| 40 | 257.40 | |||
| 02/07/2024 | 14:13:24.881 | 1 400 | 257.50 | |
| 1 400 | 257.50 | |||
| 190 | 257.50 | |||
| 1 210 | 257.50 | |||
| 02/07/2024 | 14:12:44.868 | 600 | 257.50 | |
| 600 | 257.50 | |||
| 600 | 257.50 | |||
| 02/07/2024 | 14:12:37.285 | 10 | 257.50 | |
| 10 | 257.50 | |||
| 10 | 257.50 | |||
| 02/07/2024 | 14:12:34.621 | 250 | 257.50 | |
| 250 | 257.50 | |||
| 250 | 257.50 | |||
| 02/07/2024 | 14:12:05.965 | 7 | 257.50 | |
| 7 | 257.50 | |||
| 7 | 257.50 | |||
| 02/07/2024 | 14:11:58.522 | 5 | 257.50 | |
| 5 | 257.50 | |||
| 5 | 257.50 | |||
| 02/07/2024 | 14:11:23.240 | 10 | 257.50 | |
| 10 | 257.50 | |||
| 10 | 257.50 | |||
| 02/07/2024 | 14:10:58.139 | 200 | 257.40 | |
| 200 | 257.40 | |||
| 200 | 257.40 | |||
| 02/07/2024 | 14:10:20.406 | 8 | 257.50 | |
| 8 | 257.50 | |||
| 8 | 257.50 | |||
| 02/07/2024 | 14:10:17.802 | 80 | 257.50 | |
| 80 | 257.50 | |||
| 80 | 257.50 | |||
| 02/07/2024 | 14:09:09.142 | 10 | 257.60 | |
| 10 | 257.60 | |||
| 10 | 257.60 | |||
| 02/07/2024 | 14:07:57.470 | 86 | 257.40 | |
| 86 | 257.40 | |||
| 86 | 257.40 | |||
| 02/07/2024 | 14:07:57.342 | 200 | 257.40 | |
| 200 | 257.40 | |||
| 200 | 257.40 | |||
| 02/07/2024 | 14:06:52.791 | 11 | 257.30 | |
| 11 | 257.30 | |||
| 11 | 257.30 | |||
| 02/07/2024 | 14:06:12.556 | 3 | 257.30 | |
| 3 | 257.30 | |||
| 3 | 257.30 | |||
| 02/07/2024 | 14:06:01.540 | 20 | 257.30 | |
| 20 | 257.30 | |||
| 20 | 257.30 | |||
| 02/07/2024 | 14:05:28.346 | 77 | 257.20 | |
| 77 | 257.20 | |||
| 77 | 257.20 | |||
| 02/07/2024 | 14:05:08.328 | 31 | 257.30 | |
| 31 | 257.30 | |||
| 31 | 257.30 | |||
| 02/07/2024 | 14:04:47.884 | 20 | 257.20 | |
| 20 | 257.20 | |||
| 20 | 257.20 | |||
| 02/07/2024 | 14:04:41.308 | 150 | 257.20 | |
| 150 | 257.20 | |||
| 150 | 257.20 | |||
| 02/07/2024 | 14:03:28.695 | 8 | 257.10 | |
| 8 | 257.10 | |||
| 8 | 257.10 | |||
| 02/07/2024 | 14:03:23.495 | 50 | 257.10 | |
| 50 | 257.10 | |||
| 50 | 257.10 | |||
| 02/07/2024 | 14:03:13.927 | 5 | 257.30 | |
| 5 | 257.30 | |||
| 5 | 257.30 | |||
| 02/07/2024 | 14:02:47.652 | 39 | 257.30 | |
| 39 | 257.30 | |||
| 39 | 257.30 | |||
| 02/07/2024 | 14:02:12.207 | 21 | 257.20 | |
| 21 | 257.20 | |||
| 21 | 257.20 | |||
| 02/07/2024 | 14:01:18.143 | 115 | 257.20 | |
| 115 | 257.20 | |||
| 115 | 257.20 | |||
| 02/07/2024 | 13:59:29.258 | 37 | 257.10 | |
| 37 | 257.10 | |||
| 37 | 257.10 | |||
| 02/07/2024 | 13:59:15.935 | 115 | 257.00 | |
| 115 | 257.00 | |||
| 115 | 257.00 | |||
| 02/07/2024 | 13:58:36.376 | 115 | 257.10 | |
| 115 | 257.10 | |||
| 115 | 257.10 | |||
| 02/07/2024 | 13:58:22.414 | 250 | 257.00 | |
| 250 | 257.00 | |||
| 250 | 257.00 | |||
| 02/07/2024 | 13:54:06.641 | 2 | 256.80 | |
| 2 | 256.80 | |||
| 2 | 256.80 | |||
| 02/07/2024 | 13:53:58.210 | 11 | 256.80 | |
| 11 | 256.80 | |||
| 11 | 256.80 | |||
| 02/07/2024 | 13:53:40.038 | 1 | 256.80 | |
| 1 | 256.80 | |||
| 1 | 256.80 | |||
| 02/07/2024 | 13:53:07.561 | 1 | 256.70 | |
| 1 | 256.70 | |||
| 1 | 256.70 | |||
| 02/07/2024 | 13:52:09.030 | 67 | 256.90 | |
| 57 | 256.90 | |||
| 67 | 256.90 | |||
| 10 | 256.90 | |||
| 02/07/2024 | 13:52:08.864 | 32 | 256.90 | |
| 32 | 256.90 | |||
| 32 | 256.90 | |||
| 02/07/2024 | 13:52:08.772 | 55 | 256.90 | |
| 55 | 256.90 | |||
| 55 | 256.90 | |||
| 02/07/2024 | 13:51:40.225 | 250 | 256.90 | |
| 250 | 256.90 | |||
| 250 | 256.90 | |||
| 02/07/2024 | 13:50:57.380 | 16 | 256.90 | |
| 16 | 256.90 | |||
| 16 | 256.90 | |||
| 02/07/2024 | 13:49:30.033 | 115 | 256.90 | |
| 115 | 256.90 | |||
| 115 | 256.90 | |||
| 02/07/2024 | 13:48:36.328 | 2 | 257.00 | |
| 2 | 257.00 | |||
| 2 | 257.00 | |||
| 02/07/2024 | 13:47:09.226 | 115 | 257.20 | |
| 115 | 257.20 | |||
| 115 | 257.20 | |||
| 02/07/2024 | 13:44:27.553 | 33 | 257.10 | |
| 33 | 257.10 | |||
| 33 | 257.10 | |||
| 02/07/2024 | 13:44:09.773 | 1 | 257.20 | |
| 1 | 257.20 | |||
| 1 | 257.20 | |||
| 02/07/2024 | 13:43:43.927 | 1 | 257.00 | |
| 1 | 257.00 | |||
| 1 | 257.00 | |||
| 02/07/2024 | 13:43:22.424 | 10 | 257.10 | |
| 10 | 257.10 | |||
| 10 | 257.10 | |||
| 02/07/2024 | 13:41:46.935 | 10 | 257.20 | |
| 10 | 257.20 | |||
| 10 | 257.20 | |||
| 02/07/2024 | 13:40:39.849 | 1 | 257.20 | |
| 1 | 257.20 | |||
| 1 | 257.20 | |||
| 02/07/2024 | 13:40:16.364 | 1 | 257.10 | |
| 1 | 257.10 | |||
| 1 | 257.10 | |||
| 02/07/2024 | 13:39:36.864 | 4 | 257.20 | |
| 4 | 257.20 | |||
| 4 | 257.20 | |||
| 02/07/2024 | 13:39:07.152 | 10 | 257.20 | |
| 10 | 257.20 | |||
| 10 | 257.20 | |||
| 02/07/2024 | 13:36:27.951 | 10 | 257.10 | |
| 10 | 257.10 | |||
| 10 | 257.10 | |||
| 02/07/2024 | 13:36:03.389 | 5 | 257.10 | |
| 5 | 257.10 | |||
| 5 | 257.10 | |||
| 02/07/2024 | 13:35:46.115 | 10 | 257.00 | |
| 10 | 257.00 | |||
| 10 | 257.00 | |||
| 02/07/2024 | 13:32:48.123 | 20 | 257.00 | |
| 20 | 257.00 | |||
| 20 | 257.00 | |||
| 02/07/2024 | 13:32:36.886 | 60 | 256.90 | |
| 60 | 256.90 | |||
| 60 | 256.90 | |||
| 02/07/2024 | 13:32:26.692 | 29 | 256.90 | |
| 29 | 256.90 | |||
| 29 | 256.90 | |||
| 02/07/2024 | 13:30:39.794 | 1 | 256.90 | |
| 1 | 256.90 | |||
| 1 | 256.90 | |||
| 02/07/2024 | 13:30:19.488 | 1 | 256.90 | |
| 1 | 256.90 | |||
| 1 | 256.90 | |||
| 02/07/2024 | 13:30:12.944 | 1 | 256.80 | |
| 1 | 256.80 | |||
| 1 | 256.80 | |||
| 02/07/2024 | 13:29:51.425 | 1 | 256.90 | |
| 1 | 256.90 | |||
| 1 | 256.90 | |||
| 02/07/2024 | 13:28:46.304 | 10 | 257.00 | |
| 10 | 257.00 | |||
| 10 | 257.00 | |||
| 02/07/2024 | 13:28:45.891 | 100 | 256.90 | |
| 100 | 256.90 | |||
| 100 | 256.90 | |||
| 02/07/2024 | 13:28:38.367 | 2 | 256.90 | |
| 2 | 256.90 | |||
| 2 | 256.90 | |||
| 02/07/2024 | 13:28:14.361 | 2 | 256.90 | |
| 2 | 256.90 | |||
| 2 | 256.90 | |||
| 02/07/2024 | 13:28:08.668 | 10 | 256.90 | |
| 10 | 256.90 | |||
| 10 | 256.90 | |||
| 02/07/2024 | 13:26:30.998 | 3 | 256.80 | |
| 3 | 256.80 | |||
| 3 | 256.80 | |||
| 02/07/2024 | 13:26:01.048 | 3 | 256.80 | |
| 3 | 256.80 | |||
| 3 | 256.80 | |||
| 02/07/2024 | 13:25:21.164 | 3 | 256.80 | |
| 3 | 256.80 | |||
| 3 | 256.80 | |||
| 02/07/2024 | 13:25:20.878 | 2 | 256.80 | |
| 2 | 256.80 | |||
| 2 | 256.80 | |||
| 02/07/2024 | 13:23:58.208 | 10 | 256.90 | |
| 10 | 256.90 | |||
| 10 | 256.90 | |||
| 02/07/2024 | 13:21:37.900 | 9 | 256.60 | |
| 9 | 256.60 | |||
| 9 | 256.60 | |||
| 02/07/2024 | 13:21:26.815 | 175 | 256.50 | |
| 175 | 256.50 | |||
| 175 | 256.50 | |||
| 02/07/2024 | 13:21:03.236 | 100 | 256.50 | |
| 6 | 256.50 | |||
| 100 | 256.50 | |||
| 94 | 256.50 | |||
| 02/07/2024 | 13:20:19.215 | 16 | 256.70 | |
| 16 | 256.70 | |||
| 16 | 256.70 | |||
| 02/07/2024 | 13:20:17.118 | 6 | 256.80 | |
| 6 | 256.80 | |||
| 6 | 256.80 | |||
| 02/07/2024 | 13:18:28.215 | 3 | 256.70 | |
| 3 | 256.70 | |||
| 3 | 256.70 | |||
| 02/07/2024 | 13:17:40.852 | 1 | 256.80 | |
| 1 | 256.80 | |||
| 1 | 256.80 | |||
| 02/07/2024 | 13:17:35.387 | 30 | 256.80 | |
| 30 | 256.80 | |||
| 30 | 256.80 | |||
| 02/07/2024 | 13:17:20.826 | 10 | 256.70 | |
| 10 | 256.70 | |||
| 10 | 256.70 | |||
| 02/07/2024 | 13:17:02.891 | 5 | 256.60 | |
| 5 | 256.60 | |||
| 5 | 256.60 | |||
| 02/07/2024 | 13:14:42.850 | 4 200 | 256.60 | |
| 4 200 | 256.60 | |||
| 4 200 | 256.60 | |||
| 02/07/2024 | 13:14:29.471 | 600 | 256.70 | |
| 600 | 256.70 | |||
| 600 | 256.70 | |||
| 02/07/2024 | 13:13:45.181 | 100 | 256.90 | |
| 100 | 256.90 | |||
| 100 | 256.90 | |||
| 02/07/2024 | 13:13:32.138 | 100 | 256.80 | |
| 100 | 256.80 | |||
| 100 | 256.80 | |||
| 02/07/2024 | 13:12:28.638 | 2 | 256.90 | |
| 2 | 256.90 | |||
| 2 | 256.90 | |||
| 02/07/2024 | 13:12:00.357 | 55 | 256.80 | |
| 35 | 256.80 | |||
| 55 | 256.80 | |||
| 20 | 256.80 | |||
| 02/07/2024 | 13:11:46.293 | 21 | 256.80 | |
| 17 | 256.80 | |||
| 21 | 256.80 | |||
| 4 | 256.80 | |||
| 02/07/2024 | 13:11:36.565 | 3 | 256.90 | |
| 3 | 256.90 | |||
| 3 | 256.90 | |||
| 02/07/2024 | 13:11:30.007 | 5 | 256.90 | |
| 5 | 256.90 | |||
| 5 | 256.90 | |||
| 02/07/2024 | 13:10:18.897 | 425 | 257.00 | |
| 425 | 257.00 | |||
| 425 | 257.00 | |||
| 02/07/2024 | 13:09:17.573 | 20 | 257.10 | |
| 20 | 257.10 | |||
| 20 | 257.10 | |||
| 02/07/2024 | 13:09:07.097 | 175 | 257.00 | |
| 10 | 257.00 | |||
| 5 | 257.00 | |||
| 75 | 257.00 | |||
| 175 | 257.00 | |||
| 40 | 257.00 | |||
| 20 | 257.00 | |||
| 15 | 257.00 | |||
| 10 | 257.00 | |||
| 02/07/2024 | 13:08:40.949 | 480 | 257.10 | |
| 480 | 257.10 | |||
| 480 | 257.10 | |||
| 02/07/2024 | 13:07:27.603 | 50 | 257.20 | |
| 50 | 257.20 | |||
| 50 | 257.20 | |||
| 02/07/2024 | 13:06:48.797 | 10 | 257.20 | |
| 10 | 257.20 | |||
| 10 | 257.20 | |||
| 02/07/2024 | 13:06:44.713 | 4 | 257.10 | |
| 4 | 257.10 | |||
| 4 | 257.10 | |||
| 02/07/2024 | 13:06:12.257 | 40 | 257.10 | |
| 40 | 257.10 | |||
| 40 | 257.10 | |||
| 02/07/2024 | 13:05:21.720 | 20 | 257.20 | |
| 20 | 257.20 | |||
| 20 | 257.20 | |||
| 02/07/2024 | 13:03:50.228 | 100 | 257.20 | |
| 100 | 257.20 | |||
| 100 | 257.20 | |||
| 02/07/2024 | 13:03:15.914 | 50 | 257.30 | |
| 50 | 257.30 | |||
| 50 | 257.30 | |||
| 02/07/2024 | 13:01:25.880 | 4 | 257.40 | |
| 4 | 257.40 | |||
| 4 | 257.40 | |||
| 02/07/2024 | 12:58:44.420 | 10 | 257.30 | |
| 10 | 257.30 | |||
| 10 | 257.30 | |||
| 02/07/2024 | 12:56:31.825 | 10 | 257.30 | |
| 10 | 257.30 | |||
| 10 | 257.30 | |||
| 02/07/2024 | 12:56:26.837 | 3 | 257.40 | |
| 3 | 257.40 | |||
| 3 | 257.40 | |||
| 02/07/2024 | 12:56:18.066 | 3 | 257.40 | |
| 3 | 257.40 | |||
| 3 | 257.40 | |||
| 02/07/2024 | 12:56:03.553 | 10 | 257.30 | |
| 10 | 257.30 | |||
| 10 | 257.30 | |||
| 02/07/2024 | 12:55:44.498 | 2 | 257.20 | |
| 2 | 257.20 | |||
| 2 | 257.20 | |||
| 02/07/2024 | 12:54:03.126 | 25 | 257.30 | |
| 25 | 257.30 | |||
| 25 | 257.30 | |||
| 02/07/2024 | 12:52:36.936 | 10 | 257.40 | |
| 10 | 257.40 | |||
| 10 | 257.40 | |||
| 02/07/2024 | 12:44:43.770 | 2 | 257.60 | |
| 2 | 257.60 | |||
| 2 | 257.60 | |||
| 02/07/2024 | 12:43:20.260 | 2 | 257.40 | |
| 2 | 257.40 | |||
| 2 | 257.40 | |||
| 02/07/2024 | 12:43:10.142 | 1 | 257.40 | |
| 1 | 257.40 | |||
| 1 | 257.40 | |||
| 02/07/2024 | 12:42:57.816 | 1 | 257.40 | |
| 1 | 257.40 | |||
| 1 | 257.40 | |||
| 02/07/2024 | 12:40:43.661 | 1 | 257.50 | |
| 1 | 257.50 | |||
| 1 | 257.50 | |||
| 02/07/2024 | 12:40:13.836 | 15 | 257.40 | |
| 15 | 257.40 | |||
| 15 | 257.40 | |||
| 02/07/2024 | 12:40:07.332 | 2 | 257.40 | |
| 2 | 257.40 | |||
| 2 | 257.40 | |||
| 02/07/2024 | 12:38:25.494 | 5 | 257.40 | |
| 5 | 257.40 | |||
| 5 | 257.40 | |||
| 02/07/2024 | 12:36:32.908 | 50 | 257.60 | |
| 50 | 257.60 | |||
| 50 | 257.60 | |||
| 02/07/2024 | 12:35:30.767 | 5 | 257.70 | |
| 5 | 257.70 | |||
| 5 | 257.70 | |||
| 02/07/2024 | 12:35:29.339 | 50 | 257.70 | |
| 50 | 257.70 | |||
| 50 | 257.70 | |||
| 02/07/2024 | 12:35:28.719 | 158 | 257.60 | |
| 158 | 257.60 | |||
| 158 | 257.60 | |||
| 02/07/2024 | 12:35:00.373 | 4 | 257.60 | |
| 4 | 257.60 | |||
| 4 | 257.60 | |||
| 02/07/2024 | 12:34:56.230 | 10 | 257.50 | |
| 10 | 257.50 | |||
| 10 | 257.50 | |||
| 02/07/2024 | 12:32:43.461 | 8 | 257.60 | |
| 8 | 257.60 | |||
| 8 | 257.60 | |||
| 02/07/2024 | 12:30:21.830 | 30 | 257.60 | |
| 30 | 257.60 | |||
| 30 | 257.60 | |||
| 02/07/2024 | 12:29:26.572 | 10 | 257.60 | |
| 10 | 257.60 | |||
| 10 | 257.60 | |||
| 02/07/2024 | 12:28:27.021 | 5 | 257.70 | |
| 5 | 257.70 | |||
| 5 | 257.70 | |||
| 02/07/2024 | 12:27:26.043 | 5 | 257.90 | |
| 5 | 257.90 | |||
| 5 | 257.90 | |||
| 02/07/2024 | 12:27:17.034 | 6 | 257.70 | |
| 6 | 257.70 | |||
| 6 | 257.70 | |||
| 02/07/2024 | 12:25:51.774 | 5 | 257.70 | |
| 5 | 257.70 | |||
| 5 | 257.70 | |||
| 02/07/2024 | 12:24:50.042 | 100 | 257.70 | |
| 100 | 257.70 | |||
| 100 | 257.70 | |||
| 02/07/2024 | 12:22:09.851 | 3 | 257.50 | |
| 3 | 257.50 | |||
| 3 | 257.50 | |||
| 02/07/2024 | 12:22:01.064 | 1 | 257.60 | |
| 1 | 257.60 | |||
| 1 | 257.60 | |||
| 02/07/2024 | 12:21:37.966 | 1 | 257.70 | |
| 1 | 257.70 | |||
| 1 | 257.70 | |||
| 02/07/2024 | 12:21:10.196 | 10 | 257.70 | |
| 10 | 257.70 | |||
| 10 | 257.70 | |||
| 02/07/2024 | 12:20:48.805 | 20 | 257.60 | |
| 20 | 257.60 | |||
| 20 | 257.60 | |||
| 02/07/2024 | 12:20:15.773 | 50 | 257.50 | |
| 50 | 257.50 | |||
| 50 | 257.50 | |||
| 02/07/2024 | 12:19:27.461 | 77 | 257.70 | |
| 77 | 257.70 | |||
| 77 | 257.70 | |||
| 02/07/2024 | 12:19:25.385 | 500 | 257.60 | |
| 500 | 257.60 | |||
| 500 | 257.60 | |||
| 02/07/2024 | 12:19:14.753 | 50 | 257.60 | |
| 50 | 257.60 | |||
| 50 | 257.60 | |||
| 02/07/2024 | 12:18:44.658 | 20 | 257.60 | |
| 20 | 257.60 | |||
| 20 | 257.60 | |||
| 02/07/2024 | 12:17:54.241 | 20 | 257.70 | |
| 20 | 257.70 | |||
| 20 | 257.70 | |||
| 02/07/2024 | 12:17:48.342 | 4 | 257.70 | |
| 4 | 257.70 | |||
| 4 | 257.70 | |||
| 02/07/2024 | 12:17:35.479 | 5 | 257.70 | |
| 5 | 257.70 | |||
| 5 | 257.70 | |||
| 02/07/2024 | 12:16:30.245 | 16 | 257.70 | |
| 16 | 257.70 | |||
| 16 | 257.70 | |||
| 02/07/2024 | 12:15:31.508 | 95 | 257.70 | |
| 95 | 257.70 | |||
| 95 | 257.70 | |||
| 02/07/2024 | 12:14:39.872 | 5 | 257.70 | |
| 5 | 257.70 | |||
| 5 | 257.70 | |||
| 02/07/2024 | 12:14:38.677 | 2 | 257.70 | |
| 2 | 257.70 | |||
| 2 | 257.70 | |||
| 02/07/2024 | 12:14:09.691 | 3 | 257.50 | |
| 3 | 257.50 | |||
| 3 | 257.50 | |||
| 02/07/2024 | 12:13:31.311 | 1 | 257.50 | |
| 1 | 257.50 | |||
| 1 | 257.50 | |||
| 02/07/2024 | 12:13:01.028 | 10 | 257.50 | |
| 10 | 257.50 | |||
| 10 | 257.50 | |||
| 02/07/2024 | 12:11:17.546 | 3 | 257.30 | |
| 3 | 257.30 | |||
| 3 | 257.30 | |||
| 02/07/2024 | 12:11:16.215 | 310 | 257.40 | |
| 310 | 257.40 | |||
| 310 | 257.40 | |||
| 02/07/2024 | 12:10:16.598 | 33 | 257.40 | |
| 33 | 257.40 | |||
| 33 | 257.40 | |||
| 02/07/2024 | 12:10:13.338 | 1 | 257.40 | |
| 1 | 257.40 | |||
| 1 | 257.40 | |||
| 02/07/2024 | 12:09:45.130 | 10 | 257.50 | |
| 10 | 257.50 | |||
| 10 | 257.50 | |||
| 02/07/2024 | 12:08:54.284 | 1 | 257.50 | |
| 1 | 257.50 | |||
| 1 | 257.50 | |||
| 02/07/2024 | 12:08:03.952 | 1 | 257.50 | |
| 1 | 257.50 | |||
| 1 | 257.50 | |||
| 02/07/2024 | 12:07:47.908 | 75 | 257.30 | |
| 75 | 257.30 | |||
| 75 | 257.30 | |||
| 02/07/2024 | 12:07:00.336 | 25 | 257.40 | |
| 25 | 257.40 | |||
| 25 | 257.40 | |||
| 02/07/2024 | 12:05:35.833 | 20 | 257.60 | |
| 20 | 257.60 | |||
| 20 | 257.60 | |||
| 02/07/2024 | 12:05:30.801 | 19 | 257.50 | |
| 19 | 257.50 | |||
| 19 | 257.50 | |||
| 02/07/2024 | 12:05:23.092 | 200 | 257.60 | |
| 200 | 257.60 | |||
| 200 | 257.60 | |||
| 02/07/2024 | 12:05:08.595 | 20 | 257.60 | |
| 20 | 257.60 | |||
| 20 | 257.60 | |||
| 02/07/2024 | 12:04:44.871 | 15 | 257.60 | |
| 15 | 257.60 | |||
| 15 | 257.60 | |||
| 02/07/2024 | 12:04:30.360 | 19 | 257.60 | |
| 19 | 257.60 | |||
| 19 | 257.60 | |||
| 02/07/2024 | 12:03:33.984 | 25 | 257.60 | |
| 25 | 257.60 | |||
| 25 | 257.60 | |||
| 02/07/2024 | 12:03:14.770 | 120 | 257.50 | |
| 120 | 257.50 | |||
| 120 | 257.50 | |||
| 02/07/2024 | 12:03:08.717 | 136 | 257.60 | |
| 136 | 257.60 | |||
| 136 | 257.60 | |||
| 02/07/2024 | 12:02:21.079 | 8 | 257.60 | |
| 8 | 257.60 | |||
| 8 | 257.60 | |||
| 02/07/2024 | 12:02:16.586 | 100 | 257.60 | |
| 100 | 257.60 | |||
| 100 | 257.60 | |||
| 02/07/2024 | 12:01:29.146 | 75 | 257.50 | |
| 75 | 257.50 | |||
| 75 | 257.50 | |||
| 02/07/2024 | 12:01:20.873 | 80 | 257.50 | |
| 80 | 257.50 | |||
| 80 | 257.50 | |||
| 02/07/2024 | 12:00:44.788 | 20 | 257.40 | |
| 20 | 257.40 | |||
| 20 | 257.40 | |||
| 02/07/2024 | 12:00:25.592 | 7 | 257.30 | |
| 7 | 257.30 | |||
| 7 | 257.30 | |||
| 02/07/2024 | 12:00:21.061 | 12 | 257.40 | |
| 12 | 257.40 | |||
| 12 | 257.40 | |||
| 02/07/2024 | 12:00:15.389 | 6 | 257.40 | |
| 6 | 257.40 | |||
| 6 | 257.40 | |||
| 02/07/2024 | 11:59:59.396 | 15 | 257.40 | |
| 15 | 257.40 | |||
| 15 | 257.40 | |||
| 02/07/2024 | 11:59:41.101 | 13 | 257.50 | |
| 13 | 257.50 | |||
| 13 | 257.50 | |||
| 02/07/2024 | 11:59:32.457 | 12 | 257.50 | |
| 12 | 257.50 | |||
| 12 | 257.50 | |||
| 02/07/2024 | 11:58:25.784 | 5 | 257.50 | |
| 5 | 257.50 | |||
| 5 | 257.50 | |||
| 02/07/2024 | 11:58:13.773 | 3 | 257.60 | |
| 3 | 257.60 | |||
| 3 | 257.60 | |||
| 02/07/2024 | 11:58:08.545 | 39 | 257.70 | |
| 39 | 257.70 | |||
| 39 | 257.70 | |||
| 02/07/2024 | 11:57:54.821 | 10 | 257.70 | |
| 10 | 257.70 | |||
| 10 | 257.70 | |||
| 02/07/2024 | 11:57:31.498 | 25 | 257.80 | |
| 25 | 257.80 | |||
| 25 | 257.80 | |||
| 02/07/2024 | 11:53:30.454 | 25 | 257.40 | |
| 25 | 257.40 | |||
| 25 | 257.40 | |||
| 02/07/2024 | 11:53:26.387 | 15 | 257.30 | |
| 15 | 257.30 | |||
| 15 | 257.30 | |||
| 02/07/2024 | 11:52:39.837 | 7 | 257.40 | |
| 7 | 257.40 | |||
| 7 | 257.40 | |||
| 02/07/2024 | 11:52:25.178 | 1 | 257.40 | |
| 1 | 257.40 | |||
| 1 | 257.40 | |||
| 02/07/2024 | 11:52:11.791 | 7 | 257.30 | |
| 7 | 257.30 | |||
| 1 | 257.30 | |||
| 6 | 257.30 | |||
| 02/07/2024 | 11:51:49.681 | 12 | 257.10 | |
| 12 | 257.10 | |||
| 12 | 257.10 | |||
| 02/07/2024 | 11:51:27.821 | 20 | 257.10 | |
| 20 | 257.10 | |||
| 20 | 257.10 | |||
| 02/07/2024 | 11:51:10.395 | 25 | 257.10 | |
| 25 | 257.10 | |||
| 25 | 257.10 | |||
| 02/07/2024 | 11:51:09.601 | 120 | 257.00 | |
| 120 | 257.00 | |||
| 120 | 257.00 | |||
| 02/07/2024 | 11:51:08.429 | 30 | 257.10 | |
| 30 | 257.10 | |||
| 30 | 257.10 | |||
| 02/07/2024 | 11:50:41.338 | 30 | 257.00 | |
| 30 | 257.00 | |||
| 30 | 257.00 | |||
| 02/07/2024 | 11:49:04.570 | 35 | 257.00 | |
| 35 | 257.00 | |||
| 35 | 257.00 | |||
| 02/07/2024 | 11:48:35.636 | 10 | 257.00 | |
| 10 | 257.00 | |||
| 10 | 257.00 | |||
| 02/07/2024 | 11:47:53.608 | 7 | 257.10 | |
| 7 | 257.10 | |||
| 7 | 257.10 | |||
| 02/07/2024 | 11:46:39.256 | 1 | 256.80 | |
| 1 | 256.80 | |||
| 1 | 256.80 | |||
| 02/07/2024 | 11:46:28.998 | 100 | 256.80 | |
| 100 | 256.80 | |||
| 100 | 256.80 | |||
| 02/07/2024 | 11:45:21.973 | 10 | 256.90 | |
| 10 | 256.90 | |||
| 10 | 256.90 | |||
| 02/07/2024 | 11:45:17.301 | 5 | 256.90 | |
| 5 | 256.90 | |||
| 5 | 256.90 | |||
| 02/07/2024 | 11:44:42.776 | 4 | 256.90 | |
| 4 | 256.90 | |||
| 4 | 256.90 | |||
| 02/07/2024 | 11:44:24.244 | 1 | 256.70 | |
| 1 | 256.70 | |||
| 1 | 256.70 | |||
| 02/07/2024 | 11:44:11.079 | 5 | 256.80 | |
| 5 | 256.80 | |||
| 5 | 256.80 | |||
| 02/07/2024 | 11:44:03.080 | 15 | 256.90 | |
| 15 | 256.90 | |||
| 15 | 256.90 | |||
| 02/07/2024 | 11:43:43.490 | 4 | 256.90 | |
| 4 | 256.90 | |||
| 4 | 256.90 | |||
| 02/07/2024 | 11:42:34.395 | 15 | 256.70 | |
| 15 | 256.70 | |||
| 15 | 256.70 | |||
| 02/07/2024 | 11:42:30.946 | 8 | 256.70 | |
| 8 | 256.70 | |||
| 8 | 256.70 | |||
| 02/07/2024 | 11:42:10.524 | 600 | 256.80 | |
| 600 | 256.80 | |||
| 600 | 256.80 | |||
| 02/07/2024 | 11:41:25.037 | 5 | 256.70 | |
| 5 | 256.70 | |||
| 5 | 256.70 | |||
| 02/07/2024 | 11:40:38.942 | 27 | 256.70 | |
| 27 | 256.70 | |||
| 27 | 256.70 | |||
| 02/07/2024 | 11:39:43.912 | 5 | 256.60 | |
| 5 | 256.60 | |||
| 5 | 256.60 | |||
| 02/07/2024 | 11:39:26.224 | 25 | 256.60 | |
| 25 | 256.60 | |||
| 25 | 256.60 | |||
| 02/07/2024 | 11:39:06.302 | 8 | 256.80 | |
| 8 | 256.80 | |||
| 8 | 256.80 | |||
| 02/07/2024 | 11:38:03.079 | 19 | 256.90 | |
| 19 | 256.90 | |||
| 19 | 256.90 | |||
| 02/07/2024 | 11:37:26.978 | 107 | 256.90 | |
| 107 | 256.90 | |||
| 107 | 256.90 | |||
| 02/07/2024 | 11:36:05.198 | 4 | 256.70 | |
| 4 | 256.70 | |||
| 4 | 256.70 | |||
| 02/07/2024 | 11:35:26.519 | 7 | 256.60 | |
| 7 | 256.60 | |||
| 7 | 256.60 | |||
| 02/07/2024 | 11:34:38.962 | 3 | 256.60 | |
| 3 | 256.60 | |||
| 3 | 256.60 | |||
| 02/07/2024 | 11:34:38.703 | 30 | 256.50 | |
| 30 | 256.50 | |||
| 30 | 256.50 | |||
| 02/07/2024 | 11:34:16.657 | 110 | 256.50 | |
| 110 | 256.50 | |||
| 50 | 256.50 | |||
| 60 | 256.50 | |||
| 02/07/2024 | 11:34:04.882 | 10 | 256.60 | |
| 10 | 256.60 | |||
| 10 | 256.60 | |||
| 02/07/2024 | 11:33:24.766 | 10 | 256.70 | |
| 10 | 256.70 | |||
| 10 | 256.70 | |||
| 02/07/2024 | 11:32:10.340 | 425 | 256.80 | |
| 425 | 256.80 | |||
| 425 | 256.80 | |||
| 02/07/2024 | 11:32:00.903 | 10 | 256.80 | |
| 10 | 256.80 | |||
| 10 | 256.80 | |||
| 02/07/2024 | 11:32:00.151 | 35 | 256.80 | |
| 10 | 256.80 | |||
| 35 | 256.80 | |||
| 15 | 256.80 | |||
| 10 | 256.80 | |||
| 02/07/2024 | 11:31:38.956 | 200 | 256.90 | |
| 200 | 256.90 | |||
| 200 | 256.90 | |||
| 02/07/2024 | 11:31:31.149 | 233 | 256.90 | |
| 233 | 256.90 | |||
| 233 | 256.90 | |||
| 02/07/2024 | 11:31:28.574 | 33 | 256.90 | |
| 33 | 256.90 | |||
| 33 | 256.90 | |||
| 02/07/2024 | 11:31:02.643 | 280 | 256.90 | |
| 24 | 256.90 | |||
| 280 | 256.90 | |||
| 250 | 256.90 | |||
| 6 | 256.90 | |||
| 02/07/2024 | 11:31:02.462 | 156 | 257.00 | |
| 50 | 257.00 | |||
| 30 | 257.00 | |||
| 6 | 257.00 | |||
| 4 | 257.00 | |||
| 35 | 257.00 | |||
| 156 | 257.00 | |||
| 1 | 257.00 | |||
| 5 | 257.00 | |||
| 25 | 257.00 | |||
| 02/07/2024 | 11:30:43.940 | 50 | 257.10 | |
| 50 | 257.10 | |||
| 50 | 257.10 | |||
| 02/07/2024 | 11:30:34.683 | 38 | 257.10 | |
| 38 | 257.10 | |||
| 38 | 257.10 | |||
| 02/07/2024 | 11:30:29.341 | 90 | 257.10 | |
| 75 | 257.10 | |||
| 80 | 257.10 | |||
| 10 | 257.10 | |||
| 15 | 257.10 | |||
| 02/07/2024 | 11:30:09.288 | 225 | 257.10 | |
| 225 | 257.10 | |||
| 225 | 257.10 | |||
| 02/07/2024 | 11:29:29.865 | 4 | 257.20 | |
| 4 | 257.20 | |||
| 4 | 257.20 | |||
| 02/07/2024 | 11:28:57.577 | 10 | 257.20 | |
| 9 | 257.20 | |||
| 10 | 257.20 | |||
| 1 | 257.20 | |||
| 02/07/2024 | 11:27:37.501 | 4 | 257.40 | |
| 4 | 257.40 | |||
| 4 | 257.40 | |||
| 02/07/2024 | 11:25:50.247 | 5 | 257.30 | |
| 5 | 257.30 | |||
| 5 | 257.30 | |||
| 02/07/2024 | 11:25:32.285 | 170 | 257.30 | |
| 170 | 257.30 | |||
| 170 | 257.30 | |||
| 02/07/2024 | 11:25:27.373 | 8 | 257.30 | |
| 8 | 257.30 | |||
| 8 | 257.30 | |||
| 02/07/2024 | 11:25:21.621 | 20 | 257.30 | |
| 20 | 257.30 | |||
| 20 | 257.30 | |||
| 02/07/2024 | 11:25:14.574 | 5 | 257.20 | |
| 5 | 257.20 | |||
| 5 | 257.20 | |||
| 02/07/2024 | 11:25:14.071 | 1 | 257.30 | |
| 1 | 257.30 | |||
| 1 | 257.30 | |||
| 02/07/2024 | 11:24:58.890 | 196 | 257.30 | |
| 196 | 257.30 | |||
| 196 | 257.30 | |||
| 02/07/2024 | 11:24:28.244 | 100 | 257.30 | |
| 75 | 257.30 | |||
| 25 | 257.30 | |||
| 100 | 257.30 | |||
| 02/07/2024 | 11:24:28.128 | 100 | 257.30 | |
| 100 | 257.30 | |||
| 100 | 257.30 | |||
| 02/07/2024 | 11:23:58.180 | 15 | 257.50 | |
| 15 | 257.50 | |||
| 15 | 257.50 | |||
| 02/07/2024 | 11:23:19.582 | 5 | 257.40 | |
| 5 | 257.40 | |||
| 5 | 257.40 | |||
| 02/07/2024 | 11:22:47.693 | 1 | 257.40 | |
| 1 | 257.40 | |||
| 1 | 257.40 | |||
| 02/07/2024 | 11:22:05.453 | 10 | 257.50 | |
| 10 | 257.50 | |||
| 10 | 257.50 | |||
| 02/07/2024 | 11:22:01.482 | 8 | 257.40 | |
| 8 | 257.40 | |||
| 8 | 257.40 | |||
| 02/07/2024 | 11:21:51.248 | 3 | 257.40 | |
| 3 | 257.40 | |||
| 3 | 257.40 | |||
| 02/07/2024 | 11:21:14.820 | 80 | 257.50 | |
| 80 | 257.50 | |||
| 80 | 257.50 | |||
| 02/07/2024 | 11:21:14.677 | 100 | 257.50 | |
| 100 | 257.50 | |||
| 100 | 257.50 | |||
| 02/07/2024 | 11:21:11.191 | 1 | 257.60 | |
| 1 | 257.60 | |||
| 1 | 257.60 | |||
| 02/07/2024 | 11:20:40.435 | 14 | 257.60 | |
| 14 | 257.60 | |||
| 14 | 257.60 | |||
| 02/07/2024 | 11:20:29.129 | 4 | 257.50 | |
| 4 | 257.50 | |||
| 4 | 257.50 | |||
| 02/07/2024 | 11:20:25.622 | 5 | 257.60 | |
| 5 | 257.60 | |||
| 5 | 257.60 | |||
| 02/07/2024 | 11:18:53.761 | 20 | 257.60 | |
| 20 | 257.60 | |||
| 20 | 257.60 | |||
| 02/07/2024 | 11:18:30.182 | 50 | 257.70 | |
| 50 | 257.70 | |||
| 50 | 257.70 | |||
| 02/07/2024 | 11:18:16.148 | 5 | 257.70 | |
| 5 | 257.70 | |||
| 5 | 257.70 | |||
| 02/07/2024 | 11:18:08.934 | 2 | 257.70 | |
| 2 | 257.70 | |||
| 2 | 257.70 | |||
| 02/07/2024 | 11:17:13.461 | 38 | 257.70 | |
| 38 | 257.70 | |||
| 38 | 257.70 | |||
| 02/07/2024 | 11:17:10.760 | 30 | 257.60 | |
| 30 | 257.60 | |||
| 30 | 257.60 | |||
| 02/07/2024 | 11:16:43.027 | 45 | 257.80 | |
| 45 | 257.80 | |||
| 45 | 257.80 | |||
| 02/07/2024 | 11:15:52.878 | 45 | 257.80 | |
| 45 | 257.80 | |||
| 45 | 257.80 | |||
| 02/07/2024 | 11:15:10.828 | 10 | 257.60 | |
| 10 | 257.60 | |||
| 10 | 257.60 | |||
| 02/07/2024 | 11:14:11.396 | 15 | 257.70 | |
| 15 | 257.70 | |||
| 15 | 257.70 | |||
| 02/07/2024 | 11:13:42.518 | 50 | 257.50 | |
| 5 | 257.50 | |||
| 45 | 257.50 | |||
| 50 | 257.50 | |||
| 02/07/2024 | 11:13:42.325 | 15 | 257.50 | |
| 1 | 257.50 | |||
| 14 | 257.50 | |||
| 15 | 257.50 | |||
| 02/07/2024 | 11:13:22.035 | 200 | 257.60 | |
| 200 | 257.60 | |||
| 200 | 257.60 | |||
| 02/07/2024 | 11:11:51.434 | 70 | 257.60 | |
| 70 | 257.60 | |||
| 70 | 257.60 | |||
| 02/07/2024 | 11:11:51.263 | 50 | 257.60 | |
| 10 | 257.60 | |||
| 40 | 257.60 | |||
| 50 | 257.60 | |||
| 02/07/2024 | 11:11:51.144 | 14 | 257.70 | |
| 4 | 257.70 | |||
| 10 | 257.70 | |||
| 14 | 257.70 | |||
| 02/07/2024 | 11:11:13.742 | 20 | 257.80 | |
| 20 | 257.80 | |||
| 20 | 257.80 | |||
| 02/07/2024 | 11:11:13.214 | 34 | 257.90 | |
| 34 | 257.90 | |||
| 34 | 257.90 | |||
| 02/07/2024 | 11:10:46.202 | 6 | 258.00 | |
| 6 | 258.00 | |||
| 6 | 258.00 | |||
| 02/07/2024 | 11:10:38.794 | 6 | 258.00 | |
| 6 | 258.00 | |||
| 6 | 258.00 | |||
| 02/07/2024 | 11:10:32.346 | 50 | 258.00 | |
| 50 | 258.00 | |||
| 50 | 258.00 | |||
| 02/07/2024 | 11:10:18.516 | 1 | 257.90 | |
| 1 | 257.90 | |||
| 1 | 257.90 | |||
| 02/07/2024 | 11:09:08.601 | 363 | 258.00 | |
| 113 | 258.00 | |||
| 250 | 258.00 | |||
| 363 | 258.00 | |||
| 02/07/2024 | 11:09:06.284 | 175 | 258.00 | |
| 2 | 258.00 | |||
| 20 | 258.00 | |||
| 3 | 258.00 | |||
| 10 | 258.00 | |||
| 2 | 258.00 | |||
| 100 | 258.00 | |||
| 175 | 258.00 | |||
| 38 | 258.00 | |||
| 02/07/2024 | 11:08:57.350 | 600 | 258.00 | |
| 165 | 258.00 | |||
| 600 | 258.00 | |||
| 20 | 258.00 | |||
| 350 | 258.00 | |||
| 15 | 258.00 | |||
| 50 | 258.00 | |||
| 02/07/2024 | 11:08:11.209 | 5 | 258.00 | |
| 5 | 258.00 | |||
| 5 | 258.00 | |||
| 02/07/2024 | 11:07:01.843 | 75 | 258.10 | |
| 75 | 258.10 | |||
| 75 | 258.10 | |||
| 02/07/2024 | 11:06:06.030 | 75 | 258.20 | |
| 75 | 258.20 | |||
| 75 | 258.20 | |||
| 02/07/2024 | 11:05:22.329 | 2 | 258.20 | |
| 2 | 258.20 | |||
| 2 | 258.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 114.54 / Ask: 114.58
Turnover: 17 369 TEUR -
Siemens Energy AG
Bid: 25.14 / Ask: 25.16
Turnover: 12 942 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 447.40 / Ask: 447.60
Turnover: 10 854 TEUR -
Allianz SE
Bid: 257.60 / Ask: 257.80
Turnover: 10 450 TEUR -
Tesla Inc.
Bid: 192.44 / Ask: 192.48
Turnover: 9 663 TEUR
Realtime Quotes
Last Update:
02/07/2024 @ 14:34:40
Last Update:
02/07/2024 @ 14:34:40