SAP SE
- Information
- Last
- Buy
- Sell
319
276
200.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 16:17:14.138 | 50 | 200.45 | |
50 | 200.45 | |||
50 | 200.45 | |||
17/09/2024 | 16:15:37.642 | 20 | 200.40 | |
20 | 200.40 | |||
20 | 200.40 | |||
17/09/2024 | 16:10:49.010 | 17 | 200.55 | |
17 | 200.55 | |||
17 | 200.55 | |||
17/09/2024 | 16:09:44.465 | 1 | 200.50 | |
1 | 200.50 | |||
1 | 200.50 | |||
17/09/2024 | 16:09:43.685 | 45 | 200.50 | |
45 | 200.50 | |||
45 | 200.50 | |||
17/09/2024 | 16:05:19.971 | 50 | 200.55 | |
50 | 200.55 | |||
50 | 200.55 | |||
17/09/2024 | 15:59:41.521 | 240 | 200.25 | |
240 | 200.25 | |||
240 | 200.25 | |||
17/09/2024 | 15:58:12.010 | 15 | 200.20 | |
15 | 200.20 | |||
15 | 200.20 | |||
17/09/2024 | 15:54:15.794 | 1 | 200.00 | |
1 | 200.00 | |||
1 | 200.00 | |||
17/09/2024 | 15:51:38.990 | 25 | 200.05 | |
25 | 200.05 | |||
25 | 200.05 | |||
17/09/2024 | 15:51:01.947 | 10 | 199.96 | |
10 | 199.96 | |||
10 | 199.96 | |||
17/09/2024 | 15:51:01.863 | 55 | 200.00 | |
55 | 200.00 | |||
5 | 200.00 | |||
50 | 200.00 | |||
17/09/2024 | 15:48:51.087 | 30 | 200.20 | |
30 | 200.20 | |||
30 | 200.20 | |||
17/09/2024 | 15:48:41.343 | 5 | 200.30 | |
5 | 200.30 | |||
5 | 200.30 | |||
17/09/2024 | 15:43:49.776 | 250 | 200.35 | |
250 | 200.35 | |||
250 | 200.35 | |||
17/09/2024 | 15:43:28.591 | 100 | 200.25 | |
100 | 200.25 | |||
100 | 200.25 | |||
17/09/2024 | 15:40:20.602 | 25 | 200.20 | |
25 | 200.20 | |||
25 | 200.20 | |||
17/09/2024 | 15:37:12.832 | 4 | 200.10 | |
4 | 200.10 | |||
4 | 200.10 | |||
17/09/2024 | 15:36:37.069 | 1 | 200.10 | |
1 | 200.10 | |||
1 | 200.10 | |||
17/09/2024 | 15:33:50.699 | 25 | 200.60 | |
25 | 200.60 | |||
25 | 200.60 | |||
17/09/2024 | 15:31:19.593 | 17 | 200.80 | |
17 | 200.80 | |||
17 | 200.80 | |||
17/09/2024 | 15:30:42.831 | 42 | 200.75 | |
42 | 200.75 | |||
42 | 200.75 | |||
17/09/2024 | 15:27:42.352 | 20 | 200.85 | |
20 | 200.85 | |||
20 | 200.85 | |||
17/09/2024 | 15:25:23.167 | 26 | 200.70 | |
26 | 200.70 | |||
26 | 200.70 | |||
17/09/2024 | 15:24:08.359 | 20 | 200.75 | |
20 | 200.75 | |||
20 | 200.75 | |||
17/09/2024 | 15:21:17.673 | 5 | 200.80 | |
5 | 200.80 | |||
5 | 200.80 | |||
17/09/2024 | 15:18:40.118 | 2 | 200.80 | |
2 | 200.80 | |||
2 | 200.80 | |||
17/09/2024 | 15:18:22.415 | 2 | 200.85 | |
2 | 200.85 | |||
2 | 200.85 | |||
17/09/2024 | 15:17:56.198 | 50 | 200.80 | |
50 | 200.80 | |||
50 | 200.80 | |||
17/09/2024 | 15:17:11.695 | 1 | 200.60 | |
1 | 200.60 | |||
1 | 200.60 | |||
17/09/2024 | 15:15:31.146 | 20 | 200.55 | |
20 | 200.55 | |||
20 | 200.55 | |||
17/09/2024 | 15:12:44.783 | 2 | 200.65 | |
2 | 200.65 | |||
2 | 200.65 | |||
17/09/2024 | 15:07:41.730 | 1 | 200.75 | |
1 | 200.75 | |||
1 | 200.75 | |||
17/09/2024 | 15:07:04.740 | 4 | 200.70 | |
4 | 200.70 | |||
4 | 200.70 | |||
17/09/2024 | 15:02:31.109 | 40 | 200.70 | |
40 | 200.70 | |||
40 | 200.70 | |||
17/09/2024 | 14:58:38.512 | 100 | 200.65 | |
100 | 200.65 | |||
100 | 200.65 | |||
17/09/2024 | 14:58:34.573 | 10 | 200.65 | |
10 | 200.65 | |||
10 | 200.65 | |||
17/09/2024 | 14:55:05.697 | 25 | 200.50 | |
25 | 200.50 | |||
25 | 200.50 | |||
17/09/2024 | 14:53:54.218 | 1 | 200.55 | |
1 | 200.55 | |||
1 | 200.55 | |||
17/09/2024 | 14:53:20.534 | 15 | 200.50 | |
15 | 200.50 | |||
15 | 200.50 | |||
17/09/2024 | 14:50:13.052 | 100 | 200.60 | |
100 | 200.60 | |||
100 | 200.60 | |||
17/09/2024 | 14:47:03.118 | 40 | 200.60 | |
40 | 200.60 | |||
40 | 200.60 | |||
17/09/2024 | 14:45:26.367 | 40 | 200.55 | |
40 | 200.55 | |||
40 | 200.55 | |||
17/09/2024 | 14:42:57.071 | 115 | 200.50 | |
115 | 200.50 | |||
115 | 200.50 | |||
17/09/2024 | 14:36:38.998 | 5 | 200.55 | |
5 | 200.55 | |||
5 | 200.55 | |||
17/09/2024 | 14:36:17.341 | 68 | 200.50 | |
68 | 200.50 | |||
68 | 200.50 | |||
17/09/2024 | 14:36:00.992 | 1 | 200.45 | |
1 | 200.45 | |||
1 | 200.45 | |||
17/09/2024 | 14:30:57.484 | 16 | 200.20 | |
16 | 200.20 | |||
16 | 200.20 | |||
17/09/2024 | 14:29:26.410 | 10 | 200.30 | |
10 | 200.30 | |||
10 | 200.30 | |||
17/09/2024 | 14:21:44.336 | 1 | 200.20 | |
1 | 200.20 | |||
1 | 200.20 | |||
17/09/2024 | 14:19:36.079 | 8 | 200.25 | |
8 | 200.25 | |||
8 | 200.25 | |||
17/09/2024 | 14:16:50.377 | 1 | 200.40 | |
1 | 200.40 | |||
1 | 200.40 | |||
17/09/2024 | 14:13:27.746 | 11 | 200.20 | |
11 | 200.20 | |||
11 | 200.20 | |||
17/09/2024 | 14:13:01.326 | 1 | 200.20 | |
1 | 200.20 | |||
1 | 200.20 | |||
17/09/2024 | 14:09:30.371 | 70 | 200.40 | |
70 | 200.40 | |||
70 | 200.40 | |||
17/09/2024 | 14:09:30.090 | 5 | 200.40 | |
5 | 200.40 | |||
5 | 200.40 | |||
17/09/2024 | 14:08:12.916 | 650 | 200.50 | |
650 | 200.50 | |||
650 | 200.50 | |||
17/09/2024 | 14:08:02.201 | 350 | 200.55 | |
350 | 200.55 | |||
350 | 200.55 | |||
17/09/2024 | 14:07:40.179 | 1 | 200.60 | |
1 | 200.60 | |||
1 | 200.60 | |||
17/09/2024 | 14:07:33.676 | 1 | 200.55 | |
1 | 200.55 | |||
1 | 200.55 | |||
17/09/2024 | 14:06:10.281 | 50 | 200.60 | |
50 | 200.60 | |||
50 | 200.60 | |||
17/09/2024 | 14:04:23.801 | 1 | 200.75 | |
1 | 200.75 | |||
1 | 200.75 | |||
17/09/2024 | 14:03:45.289 | 14 | 200.80 | |
14 | 200.80 | |||
14 | 200.80 | |||
17/09/2024 | 14:02:57.825 | 250 | 200.75 | |
250 | 200.75 | |||
250 | 200.75 | |||
17/09/2024 | 14:01:47.298 | 50 | 200.70 | |
50 | 200.70 | |||
50 | 200.70 | |||
17/09/2024 | 13:57:30.934 | 300 | 200.75 | |
300 | 200.75 | |||
300 | 200.75 | |||
17/09/2024 | 13:57:12.071 | 80 | 200.75 | |
80 | 200.75 | |||
80 | 200.75 | |||
17/09/2024 | 13:52:51.686 | 10 | 200.80 | |
10 | 200.80 | |||
10 | 200.80 | |||
17/09/2024 | 13:47:06.881 | 50 | 200.75 | |
50 | 200.75 | |||
50 | 200.75 | |||
17/09/2024 | 13:41:38.255 | 6 | 200.55 | |
6 | 200.55 | |||
6 | 200.55 | |||
17/09/2024 | 13:40:53.154 | 150 | 200.55 | |
150 | 200.55 | |||
150 | 200.55 | |||
17/09/2024 | 13:37:06.264 | 1 | 200.35 | |
1 | 200.35 | |||
1 | 200.35 | |||
17/09/2024 | 13:36:44.740 | 30 | 200.35 | |
30 | 200.35 | |||
30 | 200.35 | |||
17/09/2024 | 13:34:08.705 | 50 | 200.30 | |
50 | 200.30 | |||
50 | 200.30 | |||
17/09/2024 | 13:32:42.586 | 44 | 200.45 | |
44 | 200.45 | |||
44 | 200.45 | |||
17/09/2024 | 13:30:35.083 | 1 | 200.40 | |
1 | 200.40 | |||
1 | 200.40 | |||
17/09/2024 | 13:30:24.954 | 46 | 200.40 | |
46 | 200.40 | |||
46 | 200.40 | |||
17/09/2024 | 13:28:55.748 | 4 | 200.40 | |
4 | 200.40 | |||
4 | 200.40 | |||
17/09/2024 | 13:27:11.295 | 16 | 200.45 | |
16 | 200.45 | |||
16 | 200.45 | |||
17/09/2024 | 13:27:00.284 | 20 | 200.45 | |
20 | 200.45 | |||
20 | 200.45 | |||
17/09/2024 | 13:26:09.892 | 4 | 200.50 | |
4 | 200.50 | |||
4 | 200.50 | |||
17/09/2024 | 13:24:54.442 | 250 | 200.65 | |
250 | 200.65 | |||
250 | 200.65 | |||
17/09/2024 | 13:19:35.737 | 10 | 200.75 | |
10 | 200.75 | |||
10 | 200.75 | |||
17/09/2024 | 13:16:56.509 | 8 | 200.70 | |
8 | 200.70 | |||
8 | 200.70 | |||
17/09/2024 | 13:16:49.418 | 15 | 200.65 | |
15 | 200.65 | |||
15 | 200.65 | |||
17/09/2024 | 13:15:59.178 | 5 | 200.65 | |
5 | 200.65 | |||
5 | 200.65 | |||
17/09/2024 | 13:15:08.381 | 50 | 200.70 | |
50 | 200.70 | |||
50 | 200.70 | |||
17/09/2024 | 13:14:03.458 | 20 | 200.70 | |
20 | 200.70 | |||
20 | 200.70 | |||
17/09/2024 | 13:09:10.227 | 15 | 200.80 | |
15 | 200.80 | |||
15 | 200.80 | |||
17/09/2024 | 13:08:06.069 | 19 | 200.80 | |
19 | 200.80 | |||
19 | 200.80 | |||
17/09/2024 | 13:05:28.051 | 25 | 200.80 | |
25 | 200.80 | |||
25 | 200.80 | |||
17/09/2024 | 13:03:01.740 | 10 | 200.70 | |
10 | 200.70 | |||
10 | 200.70 | |||
17/09/2024 | 13:01:40.314 | 2 | 200.55 | |
2 | 200.55 | |||
2 | 200.55 | |||
17/09/2024 | 13:01:36.396 | 10 | 200.55 | |
10 | 200.55 | |||
10 | 200.55 | |||
17/09/2024 | 12:58:56.365 | 17 | 200.65 | |
17 | 200.65 | |||
17 | 200.65 | |||
17/09/2024 | 12:57:24.664 | 1 | 200.55 | |
1 | 200.55 | |||
1 | 200.55 | |||
17/09/2024 | 12:57:11.282 | 5 | 200.60 | |
5 | 200.60 | |||
5 | 200.60 | |||
17/09/2024 | 12:56:18.399 | 30 | 200.55 | |
30 | 200.55 | |||
30 | 200.55 | |||
17/09/2024 | 12:52:18.053 | 5 | 200.85 | |
5 | 200.85 | |||
5 | 200.85 | |||
17/09/2024 | 12:51:54.491 | 2 | 200.80 | |
2 | 200.80 | |||
2 | 200.80 | |||
17/09/2024 | 12:51:12.455 | 20 | 200.80 | |
20 | 200.80 | |||
20 | 200.80 | |||
17/09/2024 | 12:49:35.021 | 250 | 200.80 | |
250 | 200.80 | |||
250 | 200.80 | |||
17/09/2024 | 12:48:25.720 | 100 | 200.80 | |
100 | 200.80 | |||
100 | 200.80 | |||
17/09/2024 | 12:48:16.845 | 50 | 200.75 | |
50 | 200.75 | |||
50 | 200.75 | |||
17/09/2024 | 12:45:27.219 | 17 | 200.60 | |
17 | 200.60 | |||
17 | 200.60 | |||
17/09/2024 | 12:45:06.012 | 1 | 200.60 | |
1 | 200.60 | |||
1 | 200.60 | |||
17/09/2024 | 12:44:42.013 | 3 | 200.60 | |
3 | 200.60 | |||
3 | 200.60 | |||
17/09/2024 | 12:44:23.651 | 168 | 200.70 | |
168 | 200.70 | |||
168 | 200.70 | |||
17/09/2024 | 12:38:41.544 | 10 | 200.70 | |
10 | 200.70 | |||
10 | 200.70 | |||
17/09/2024 | 12:37:03.507 | 10 | 200.75 | |
10 | 200.75 | |||
10 | 200.75 | |||
17/09/2024 | 12:31:52.648 | 6 | 200.80 | |
6 | 200.80 | |||
6 | 200.80 | |||
17/09/2024 | 12:31:51.963 | 10 | 200.80 | |
10 | 200.80 | |||
10 | 200.80 | |||
17/09/2024 | 12:29:57.718 | 27 | 200.75 | |
27 | 200.75 | |||
27 | 200.75 | |||
17/09/2024 | 12:28:26.287 | 20 | 200.80 | |
20 | 200.80 | |||
20 | 200.80 | |||
17/09/2024 | 12:27:11.317 | 50 | 200.70 | |
50 | 200.70 | |||
50 | 200.70 | |||
17/09/2024 | 12:26:47.458 | 10 | 200.70 | |
10 | 200.70 | |||
10 | 200.70 | |||
17/09/2024 | 12:23:03.168 | 17 | 200.75 | |
17 | 200.75 | |||
17 | 200.75 | |||
17/09/2024 | 12:22:54.086 | 13 | 200.75 | |
13 | 200.75 | |||
13 | 200.75 | |||
17/09/2024 | 12:21:46.929 | 10 | 200.70 | |
10 | 200.70 | |||
10 | 200.70 | |||
17/09/2024 | 12:20:08.593 | 20 | 200.85 | |
20 | 200.85 | |||
20 | 200.85 | |||
17/09/2024 | 12:14:42.238 | 5 | 201.20 | |
5 | 201.20 | |||
5 | 201.20 | |||
17/09/2024 | 12:14:04.210 | 38 | 201.10 | |
38 | 201.10 | |||
38 | 201.10 | |||
17/09/2024 | 12:12:03.886 | 15 | 201.10 | |
15 | 201.10 | |||
15 | 201.10 | |||
17/09/2024 | 12:11:01.319 | 17 | 201.05 | |
17 | 201.05 | |||
17 | 201.05 | |||
17/09/2024 | 12:10:08.616 | 180 | 201.10 | |
180 | 201.10 | |||
180 | 201.10 | |||
17/09/2024 | 12:09:07.581 | 8 | 201.00 | |
8 | 201.00 | |||
8 | 201.00 | |||
17/09/2024 | 12:06:22.225 | 10 | 201.05 | |
10 | 201.05 | |||
10 | 201.05 | |||
17/09/2024 | 12:05:58.644 | 20 | 201.10 | |
20 | 201.10 | |||
20 | 201.10 | |||
17/09/2024 | 12:03:29.878 | 25 | 200.85 | |
25 | 200.85 | |||
25 | 200.85 | |||
17/09/2024 | 12:03:26.113 | 10 | 200.80 | |
10 | 200.80 | |||
10 | 200.80 | |||
17/09/2024 | 11:55:38.199 | 20 | 200.85 | |
20 | 200.85 | |||
20 | 200.85 | |||
17/09/2024 | 11:55:27.951 | 10 | 200.90 | |
10 | 200.90 | |||
10 | 200.90 | |||
17/09/2024 | 11:55:16.205 | 20 | 200.95 | |
20 | 200.95 | |||
20 | 200.95 | |||
17/09/2024 | 11:52:12.571 | 5 | 201.00 | |
5 | 201.00 | |||
5 | 201.00 | |||
17/09/2024 | 11:52:12.230 | 125 | 201.00 | |
125 | 201.00 | |||
25 | 201.00 | |||
100 | 201.00 | |||
17/09/2024 | 11:52:12.169 | 345 | 201.00 | |
300 | 201.00 | |||
345 | 201.00 | |||
15 | 201.00 | |||
30 | 201.00 | |||
17/09/2024 | 11:52:08.759 | 3 | 201.00 | |
3 | 201.00 | |||
3 | 201.00 | |||
17/09/2024 | 11:52:08.706 | 15 | 201.00 | |
4 | 201.00 | |||
11 | 201.00 | |||
15 | 201.00 | |||
17/09/2024 | 11:49:42.614 | 10 | 200.80 | |
10 | 200.80 | |||
10 | 200.80 | |||
17/09/2024 | 11:47:54.309 | 20 | 200.80 | |
20 | 200.80 | |||
20 | 200.80 | |||
17/09/2024 | 11:47:36.118 | 7 | 200.90 | |
7 | 200.90 | |||
7 | 200.90 | |||
17/09/2024 | 11:47:03.523 | 20 | 200.75 | |
20 | 200.75 | |||
20 | 200.75 | |||
17/09/2024 | 11:46:43.293 | 25 | 200.80 | |
25 | 200.80 | |||
25 | 200.80 | |||
17/09/2024 | 11:46:19.481 | 49 | 200.75 | |
49 | 200.75 | |||
49 | 200.75 | |||
17/09/2024 | 11:42:30.607 | 50 | 200.80 | |
50 | 200.80 | |||
50 | 200.80 | |||
17/09/2024 | 11:40:48.277 | 6 | 200.85 | |
6 | 200.85 | |||
6 | 200.85 | |||
17/09/2024 | 11:40:04.353 | 8 | 200.90 | |
8 | 200.90 | |||
8 | 200.90 | |||
17/09/2024 | 11:38:49.160 | 10 | 200.85 | |
10 | 200.85 | |||
10 | 200.85 | |||
17/09/2024 | 11:38:46.989 | 10 | 200.90 | |
10 | 200.90 | |||
10 | 200.90 | |||
17/09/2024 | 11:38:15.479 | 30 | 200.90 | |
30 | 200.90 | |||
30 | 200.90 | |||
17/09/2024 | 11:35:48.708 | 2 | 200.75 | |
2 | 200.75 | |||
2 | 200.75 | |||
17/09/2024 | 11:31:02.253 | 50 | 200.85 | |
50 | 200.85 | |||
50 | 200.85 | |||
17/09/2024 | 11:30:26.420 | 125 | 200.85 | |
125 | 200.85 | |||
125 | 200.85 | |||
17/09/2024 | 11:30:17.848 | 200 | 200.90 | |
200 | 200.90 | |||
200 | 200.90 | |||
17/09/2024 | 11:29:59.156 | 200 | 200.70 | |
200 | 200.70 | |||
200 | 200.70 | |||
17/09/2024 | 11:28:53.973 | 2 | 200.65 | |
2 | 200.65 | |||
2 | 200.65 | |||
17/09/2024 | 11:28:10.781 | 10 | 200.60 | |
10 | 200.60 | |||
10 | 200.60 | |||
17/09/2024 | 11:27:34.274 | 10 | 200.55 | |
10 | 200.55 | |||
10 | 200.55 | |||
17/09/2024 | 11:27:27.898 | 8 | 200.55 | |
8 | 200.55 | |||
8 | 200.55 | |||
17/09/2024 | 11:26:55.646 | 5 | 200.50 | |
5 | 200.50 | |||
5 | 200.50 | |||
17/09/2024 | 11:26:20.313 | 350 | 200.45 | |
350 | 200.45 | |||
350 | 200.45 | |||
17/09/2024 | 11:25:54.273 | 2 | 200.40 | |
2 | 200.40 | |||
2 | 200.40 | |||
17/09/2024 | 11:22:30.749 | 50 | 200.20 | |
50 | 200.20 | |||
50 | 200.20 | |||
17/09/2024 | 11:20:21.751 | 50 | 200.25 | |
50 | 200.25 | |||
50 | 200.25 | |||
17/09/2024 | 11:19:58.987 | 200 | 200.20 | |
200 | 200.20 | |||
200 | 200.20 | |||
17/09/2024 | 11:17:13.234 | 5 | 200.45 | |
5 | 200.45 | |||
5 | 200.45 | |||
17/09/2024 | 11:16:31.948 | 5 | 200.50 | |
5 | 200.50 | |||
5 | 200.50 | |||
17/09/2024 | 11:16:04.567 | 12 | 200.50 | |
12 | 200.50 | |||
12 | 200.50 | |||
17/09/2024 | 11:15:51.628 | 38 | 200.45 | |
38 | 200.45 | |||
38 | 200.45 | |||
17/09/2024 | 11:12:22.454 | 10 | 200.50 | |
10 | 200.50 | |||
10 | 200.50 | |||
17/09/2024 | 11:12:12.628 | 15 | 200.45 | |
15 | 200.45 | |||
15 | 200.45 | |||
17/09/2024 | 11:10:20.618 | 200 | 200.40 | |
200 | 200.40 | |||
200 | 200.40 | |||
17/09/2024 | 11:04:36.885 | 1 | 200.20 | |
1 | 200.20 | |||
1 | 200.20 | |||
17/09/2024 | 11:04:27.197 | 10 | 200.15 | |
10 | 200.15 | |||
10 | 200.15 | |||
17/09/2024 | 11:03:27.747 | 24 | 200.20 | |
24 | 200.20 | |||
24 | 200.20 | |||
17/09/2024 | 11:00:11.296 | 950 | 199.92 | |
950 | 199.92 | |||
950 | 199.92 | |||
17/09/2024 | 10:59:55.355 | 350 | 200.00 | |
350 | 200.00 | |||
350 | 200.00 | |||
17/09/2024 | 10:59:32.036 | 20 | 200.00 | |
20 | 200.00 | |||
20 | 200.00 | |||
17/09/2024 | 10:58:09.154 | 350 | 200.00 | |
350 | 200.00 | |||
350 | 200.00 | |||
17/09/2024 | 10:53:03.957 | 30 | 200.05 | |
30 | 200.05 | |||
30 | 200.05 | |||
17/09/2024 | 10:49:56.725 | 30 | 199.92 | |
30 | 199.92 | |||
30 | 199.92 | |||
17/09/2024 | 10:47:24.343 | 31 | 199.98 | |
31 | 199.98 | |||
31 | 199.98 | |||
17/09/2024 | 10:47:14.300 | 83 | 199.98 | |
83 | 199.98 | |||
83 | 199.98 | |||
17/09/2024 | 10:45:24.714 | 8 | 200.00 | |
8 | 200.00 | |||
8 | 200.00 | |||
17/09/2024 | 10:41:04.479 | 15 | 200.00 | |
15 | 200.00 | |||
15 | 200.00 | |||
17/09/2024 | 10:40:55.572 | 3 | 199.96 | |
3 | 199.96 | |||
3 | 199.96 | |||
17/09/2024 | 10:37:48.922 | 2 | 199.96 | |
2 | 199.96 | |||
2 | 199.96 | |||
17/09/2024 | 10:37:24.359 | 2 | 199.94 | |
2 | 199.94 | |||
2 | 199.94 | |||
17/09/2024 | 10:32:19.386 | 4 | 199.92 | |
4 | 199.92 | |||
4 | 199.92 | |||
17/09/2024 | 10:26:07.427 | 80 | 200.00 | |
80 | 200.00 | |||
80 | 200.00 | |||
17/09/2024 | 10:25:57.572 | 145 | 200.00 | |
145 | 200.00 | |||
145 | 200.00 | |||
17/09/2024 | 10:25:00.287 | 1 | 200.05 | |
1 | 200.05 | |||
1 | 200.05 | |||
17/09/2024 | 10:22:36.373 | 250 | 199.96 | |
250 | 199.96 | |||
250 | 199.96 | |||
17/09/2024 | 10:20:31.442 | 25 | 199.82 | |
25 | 199.82 | |||
25 | 199.82 | |||
17/09/2024 | 10:18:42.303 | 37 | 199.76 | |
37 | 199.76 | |||
37 | 199.76 | |||
17/09/2024 | 10:17:31.930 | 600 | 199.80 | |
600 | 199.80 | |||
600 | 199.80 | |||
17/09/2024 | 10:17:26.683 | 250 | 199.80 | |
250 | 199.80 | |||
250 | 199.80 | |||
17/09/2024 | 10:17:16.060 | 250 | 199.80 | |
250 | 199.80 | |||
250 | 199.80 | |||
17/09/2024 | 10:14:52.372 | 1 | 199.98 | |
1 | 199.98 | |||
1 | 199.98 | |||
17/09/2024 | 10:13:54.190 | 125 | 200.00 | |
125 | 200.00 | |||
100 | 200.00 | |||
16 | 200.00 | |||
9 | 200.00 | |||
17/09/2024 | 10:11:46.112 | 11 | 199.92 | |
11 | 199.92 | |||
11 | 199.92 | |||
17/09/2024 | 10:08:02.372 | 11 | 199.70 | |
11 | 199.70 | |||
11 | 199.70 | |||
17/09/2024 | 10:07:48.582 | 25 | 199.72 | |
25 | 199.72 | |||
25 | 199.72 | |||
17/09/2024 | 10:05:59.471 | 10 | 199.70 | |
10 | 199.70 | |||
10 | 199.70 | |||
17/09/2024 | 10:05:52.583 | 15 | 199.70 | |
15 | 199.70 | |||
15 | 199.70 | |||
17/09/2024 | 10:02:46.654 | 17 | 199.84 | |
17 | 199.84 | |||
17 | 199.84 | |||
17/09/2024 | 09:57:18.613 | 10 | 199.84 | |
10 | 199.84 | |||
10 | 199.84 | |||
17/09/2024 | 09:52:10.683 | 1 | 199.74 | |
1 | 199.74 | |||
1 | 199.74 | |||
17/09/2024 | 09:51:21.005 | 25 | 199.72 | |
25 | 199.72 | |||
25 | 199.72 | |||
17/09/2024 | 09:50:32.309 | 1 | 199.72 | |
1 | 199.72 | |||
1 | 199.72 | |||
17/09/2024 | 09:47:45.112 | 250 | 199.70 | |
250 | 199.70 | |||
250 | 199.70 | |||
17/09/2024 | 09:47:26.845 | 250 | 199.70 | |
250 | 199.70 | |||
250 | 199.70 | |||
17/09/2024 | 09:47:02.080 | 150 | 199.74 | |
150 | 199.74 | |||
150 | 199.74 | |||
17/09/2024 | 09:45:58.821 | 6 | 199.78 | |
6 | 199.78 | |||
6 | 199.78 | |||
17/09/2024 | 09:38:48.242 | 8 | 199.72 | |
8 | 199.72 | |||
8 | 199.72 | |||
17/09/2024 | 09:33:49.164 | 8 | 199.50 | |
8 | 199.50 | |||
8 | 199.50 | |||
17/09/2024 | 09:31:01.234 | 1 | 199.50 | |
1 | 199.50 | |||
1 | 199.50 | |||
17/09/2024 | 09:30:15.782 | 8 | 199.62 | |
8 | 199.62 | |||
8 | 199.62 | |||
17/09/2024 | 09:29:29.106 | 13 | 199.94 | |
13 | 199.94 | |||
13 | 199.94 | |||
17/09/2024 | 09:27:31.093 | 43 | 200.00 | |
43 | 200.00 | |||
43 | 200.00 | |||
17/09/2024 | 09:27:00.764 | 50 | 200.00 | |
50 | 200.00 | |||
50 | 200.00 | |||
17/09/2024 | 09:26:07.569 | 7 | 200.00 | |
7 | 200.00 | |||
7 | 200.00 | |||
17/09/2024 | 09:23:54.792 | 4 | 199.92 | |
4 | 199.92 | |||
4 | 199.92 | |||
17/09/2024 | 09:23:50.708 | 10 | 200.00 | |
10 | 200.00 | |||
10 | 200.00 | |||
17/09/2024 | 09:23:40.962 | 20 | 200.00 | |
20 | 200.00 | |||
20 | 200.00 | |||
17/09/2024 | 09:21:52.199 | 300 | 200.05 | |
300 | 200.05 | |||
300 | 200.05 | |||
17/09/2024 | 09:16:39.873 | 6 | 200.05 | |
6 | 200.05 | |||
6 | 200.05 | |||
17/09/2024 | 09:15:59.196 | 4 | 200.15 | |
4 | 200.15 | |||
4 | 200.15 | |||
17/09/2024 | 09:15:58.404 | 5 | 200.10 | |
5 | 200.10 | |||
5 | 200.10 | |||
17/09/2024 | 09:15:40.439 | 5 | 200.05 | |
5 | 200.05 | |||
5 | 200.05 | |||
17/09/2024 | 09:11:50.137 | 8 | 200.20 | |
8 | 200.20 | |||
8 | 200.20 | |||
17/09/2024 | 09:10:08.128 | 150 | 200.05 | |
150 | 200.05 | |||
150 | 200.05 | |||
17/09/2024 | 09:06:32.591 | 1 | 200.05 | |
1 | 200.05 | |||
1 | 200.05 | |||
17/09/2024 | 09:03:23.691 | 250 | 200.20 | |
250 | 200.20 | |||
250 | 200.20 | |||
17/09/2024 | 09:02:41.851 | 52 | 200.20 | |
52 | 200.20 | |||
52 | 200.20 | |||
17/09/2024 | 09:00:06.555 | 20 | 199.64 | |
20 | 199.64 | |||
20 | 199.64 | |||
17/09/2024 | 08:59:40.317 | 68 | 200.00 | |
68 | 200.00 | |||
68 | 200.00 | |||
17/09/2024 | 08:59:34.062 | 50 | 199.90 | |
50 | 199.90 | |||
50 | 199.90 | |||
17/09/2024 | 08:59:31.541 | 151 | 200.00 | |
49 | 200.00 | |||
100 | 200.00 | |||
151 | 200.00 | |||
2 | 200.00 | |||
17/09/2024 | 08:59:29.021 | 49 | 200.10 | |
49 | 200.10 | |||
30 | 200.10 | |||
19 | 200.10 | |||
17/09/2024 | 08:56:50.063 | 49 | 200.15 | |
49 | 200.15 | |||
49 | 200.15 | |||
17/09/2024 | 08:54:32.329 | 199 | 200.10 | |
49 | 200.10 | |||
50 | 200.10 | |||
151 | 200.10 | |||
100 | 200.10 | |||
48 | 200.10 | |||
17/09/2024 | 08:54:23.315 | 99 | 200.15 | |
99 | 200.15 | |||
49 | 200.15 | |||
50 | 200.15 | |||
17/09/2024 | 08:53:54.817 | 112 | 200.30 | |
12 | 200.30 | |||
50 | 200.30 | |||
50 | 200.30 | |||
62 | 200.30 | |||
50 | 200.30 | |||
17/09/2024 | 08:53:33.137 | 50 | 200.55 | |
50 | 200.55 | |||
50 | 200.55 | |||
17/09/2024 | 08:52:24.005 | 3 | 200.55 | |
3 | 200.55 | |||
3 | 200.55 | |||
17/09/2024 | 08:51:35.573 | 315 | 200.70 | |
315 | 200.70 | |||
315 | 200.70 | |||
17/09/2024 | 08:51:24.507 | 55 | 200.75 | |
55 | 200.75 | |||
50 | 200.75 | |||
5 | 200.75 | |||
17/09/2024 | 08:50:33.442 | 271 | 200.90 | |
271 | 200.90 | |||
271 | 200.90 | |||
17/09/2024 | 08:50:06.184 | 100 | 200.90 | |
100 | 200.90 | |||
100 | 200.90 | |||
17/09/2024 | 08:49:46.072 | 100 | 200.90 | |
100 | 200.90 | |||
100 | 200.90 | |||
17/09/2024 | 08:48:20.081 | 29 | 200.90 | |
29 | 200.90 | |||
29 | 200.90 | |||
17/09/2024 | 08:47:22.876 | 90 | 200.75 | |
90 | 200.75 | |||
90 | 200.75 | |||
17/09/2024 | 08:45:26.815 | 7 | 200.75 | |
7 | 200.75 | |||
7 | 200.75 | |||
17/09/2024 | 08:40:49.808 | 3 | 200.75 | |
3 | 200.75 | |||
3 | 200.75 | |||
17/09/2024 | 08:36:04.942 | 100 | 200.75 | |
100 | 200.75 | |||
100 | 200.75 | |||
17/09/2024 | 08:34:42.673 | 100 | 200.75 | |
100 | 200.75 | |||
100 | 200.75 | |||
17/09/2024 | 08:34:27.963 | 100 | 200.75 | |
100 | 200.75 | |||
100 | 200.75 | |||
17/09/2024 | 08:30:32.362 | 44 | 200.75 | |
44 | 200.75 | |||
44 | 200.75 | |||
17/09/2024 | 08:25:33.698 | 100 | 200.70 | |
100 | 200.70 | |||
100 | 200.70 | |||
17/09/2024 | 08:25:12.110 | 11 | 200.70 | |
11 | 200.70 | |||
11 | 200.70 | |||
17/09/2024 | 08:22:00.366 | 60 | 200.80 | |
60 | 200.80 | |||
60 | 200.80 | |||
17/09/2024 | 08:21:05.457 | 5 | 200.70 | |
5 | 200.70 | |||
5 | 200.70 | |||
17/09/2024 | 08:18:50.674 | 99 | 200.75 | |
99 | 200.75 | |||
99 | 200.75 | |||
17/09/2024 | 08:17:29.415 | 22 | 200.75 | |
22 | 200.75 | |||
22 | 200.75 | |||
17/09/2024 | 08:16:26.772 | 27 | 200.75 | |
27 | 200.75 | |||
27 | 200.75 | |||
17/09/2024 | 08:15:15.971 | 36 | 200.75 | |
36 | 200.75 | |||
36 | 200.75 | |||
17/09/2024 | 08:15:08.671 | 15 | 200.90 | |
15 | 200.90 | |||
15 | 200.90 | |||
17/09/2024 | 08:14:38.180 | 4 | 200.90 | |
4 | 200.90 | |||
4 | 200.90 | |||
17/09/2024 | 08:12:34.099 | 1 | 200.75 | |
1 | 200.75 | |||
1 | 200.75 | |||
17/09/2024 | 08:09:43.135 | 62 | 200.75 | |
62 | 200.75 | |||
62 | 200.75 | |||
17/09/2024 | 08:08:27.673 | 100 | 200.75 | |
100 | 200.75 | |||
100 | 200.75 | |||
17/09/2024 | 08:03:28.145 | 23 | 200.75 | |
23 | 200.75 | |||
23 | 200.75 | |||
17/09/2024 | 08:03:07.768 | 100 | 200.80 | |
100 | 200.80 | |||
100 | 200.80 | |||
17/09/2024 | 08:00:08.377 | 1 | 200.75 | |
1 | 200.75 | |||
1 | 200.75 | |||
17/09/2024 | 08:00:07.028 | 291 | 200.60 | |
20 | 200.60 | |||
10 | 200.60 | |||
20 | 200.60 | |||
20 | 200.60 | |||
100 | 200.60 | |||
14 | 200.60 | |||
100 | 200.60 | |||
10 | 200.60 | |||
24 | 200.60 | |||
7 | 200.60 | |||
5 | 200.60 | |||
11 | 200.60 | |||
34 | 200.60 | |||
3 | 200.60 | |||
10 | 200.60 | |||
20 | 200.60 | |||
51 | 200.60 | |||
5 | 200.60 | |||
14 | 200.60 | |||
24 | 200.60 | |||
15 | 200.60 | |||
30 | 200.60 | |||
25 | 200.60 | |||
10 | 200.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 16:21:43
Last Update:
17/09/2024 @ 16:21:43