Tradegate Exchange

RWE AG

452

382

33,15

Date	Heure	Volume	Volume de transactions	Cours
27/09/2024	13:19:10,784	4		33,15
			4	33,15
			4	33,15
27/09/2024	13:18:29,235	70		33,10
			70	33,10
			70	33,10
27/09/2024	13:16:57,904	450		33,11
			450	33,11
			450	33,11
27/09/2024	13:15:58,756	2 250		33,08
			2 250	33,08
			2 250	33,08
27/09/2024	13:13:52,825	163		33,07
			163	33,07
			163	33,07
27/09/2024	13:11:42,076	300		33,07
			300	33,07
			300	33,07
27/09/2024	13:11:22,051	3		33,08
			3	33,08
			3	33,08
27/09/2024	13:09:10,260	149		33,08
			149	33,08
			149	33,08
27/09/2024	13:08:31,549	2 000		33,08
			2 000	33,08
			2 000	33,08
27/09/2024	13:08:30,863	100		33,07
			100	33,07
			100	33,07
27/09/2024	13:08:30,809	20		33,07
			20	33,07
			20	33,07
27/09/2024	13:05:54,968	40		33,08
			40	33,08
			40	33,08
27/09/2024	13:04:41,588	75		33,08
			75	33,08
			75	33,08
27/09/2024	13:02:50,264	75		33,06
			75	33,06
			75	33,06
27/09/2024	12:59:41,988	60		33,06
			60	33,06
			60	33,06
27/09/2024	12:59:28,417	1 000		33,06
			1 000	33,06
			1 000	33,06
27/09/2024	12:59:17,712	1 000		33,06
			900	33,06
			1 000	33,06
			100	33,06
27/09/2024	12:58:52,309	500		33,08
			500	33,08
			500	33,08
27/09/2024	12:58:15,743	500		33,08
			500	33,08
			500	33,08
27/09/2024	12:58:10,795	250		33,08
			250	33,08
			250	33,08
27/09/2024	12:58:06,457	1 000		33,08
			1 000	33,08
			1 000	33,08
27/09/2024	12:57:55,824	1 250		33,08
			1 250	33,08
			1 250	33,08
27/09/2024	12:56:44,291	10		33,06
			10	33,06
			10	33,06
27/09/2024	12:56:40,688	30		33,07
			30	33,07
			30	33,07
27/09/2024	12:55:17,849	240		33,07
			240	33,07
			240	33,07
27/09/2024	12:55:07,738	100		33,07
			100	33,07
			100	33,07
27/09/2024	12:53:55,635	200		33,09
			200	33,09
			200	33,09
27/09/2024	12:52:02,774	95		33,09
			95	33,09
			95	33,09
27/09/2024	12:51:47,130	20		33,10
			20	33,10
			20	33,10
27/09/2024	12:51:20,308	190		33,09
			190	33,09
			190	33,09
27/09/2024	12:50:51,304	100		33,09
			100	33,09
			100	33,09
27/09/2024	12:50:44,555	680		33,09
			680	33,09
			680	33,09
27/09/2024	12:50:44,205	1 000		33,09
			1 000	33,09
			1 000	33,09
27/09/2024	12:50:43,917	1 000		33,09
			1 000	33,09
			1 000	33,09
27/09/2024	12:50:41,173	1 000		33,09
			1 000	33,09
			1 000	33,09
27/09/2024	12:49:11,580	2 000		33,09
			2 000	33,09
			2 000	33,09
27/09/2024	12:48:10,128	1 000		33,09
			1 000	33,09
			1 000	33,09
27/09/2024	12:48:02,495	4		33,09
			4	33,09
			4	33,09
27/09/2024	12:47:43,318	1		33,09
			1	33,09
			1	33,09
27/09/2024	12:45:25,634	200		33,09
			200	33,09
			200	33,09
27/09/2024	12:44:10,289	5		33,10
			5	33,10
			5	33,10
27/09/2024	12:43:58,552	23		33,10
			23	33,10
			23	33,10
27/09/2024	12:43:48,409	1 000		33,10
			1 000	33,10
			1 000	33,10
27/09/2024	12:43:37,484	4		33,10
			4	33,10
			4	33,10
27/09/2024	12:41:20,792	1 000		33,12
			1 000	33,12
			1 000	33,12
27/09/2024	12:40:27,474	16		33,12
			16	33,12
			16	33,12
27/09/2024	12:38:44,727	330		33,15
			330	33,15
			330	33,15
27/09/2024	12:38:01,091	80		33,18
			80	33,18
			80	33,18
27/09/2024	12:37:12,656	1 250		33,18
			1 250	33,18
			1 250	33,18
27/09/2024	12:37:04,652	200		33,18
			200	33,18
			200	33,18
27/09/2024	12:36:03,423	3		33,17
			3	33,17
			3	33,17
27/09/2024	12:36:01,168	1 000		33,17
			1 000	33,17
			1 000	33,17
27/09/2024	12:35:21,608	340		33,15
			340	33,15
			340	33,15
27/09/2024	12:30:16,213	124		33,13
			124	33,13
			124	33,13
27/09/2024	12:28:17,977	25		33,10
			25	33,10
			25	33,10
27/09/2024	12:27:53,953	2 000		33,11
			2 000	33,11
			2 000	33,11
27/09/2024	12:27:48,996	1 000		33,10
			1 000	33,10
			1 000	33,10
27/09/2024	12:27:39,772	1 000		33,10
			1 000	33,10
			1 000	33,10
27/09/2024	12:26:50,324	130		33,09
			130	33,09
			130	33,09
27/09/2024	12:26:19,623	10		33,10
			10	33,10
			10	33,10
27/09/2024	12:24:53,117	500		33,12
			500	33,12
			500	33,12
27/09/2024	12:20:31,829	58		33,10
			58	33,10
			58	33,10
27/09/2024	12:19:59,455	90		33,09
			90	33,09
			90	33,09
27/09/2024	12:18:32,463	3		33,10
			3	33,10
			3	33,10
27/09/2024	12:14:24,424	3		33,10
			3	33,10
			3	33,10
27/09/2024	12:14:12,007	500		33,12
			500	33,12
			500	33,12
27/09/2024	12:13:18,394	50		33,11
			50	33,11
			50	33,11
27/09/2024	12:12:03,618	500		33,14
			500	33,14
			500	33,14
27/09/2024	12:11:37,674	150		33,15
			150	33,15
			150	33,15
27/09/2024	12:11:18,242	1 000		33,15
			1 000	33,15
			1 000	33,15
27/09/2024	12:10:12,531	16		33,16
			16	33,16
			16	33,16
27/09/2024	12:08:07,594	100		33,14
			100	33,14
			100	33,14
27/09/2024	12:05:57,557	30		33,10
			30	33,10
			30	33,10
27/09/2024	12:05:10,003	200		33,12
			200	33,12
			200	33,12
27/09/2024	12:05:01,248	30		33,11
			30	33,11
			30	33,11
27/09/2024	12:04:46,731	2 250		33,12
			2 250	33,12
			2 250	33,12
27/09/2024	12:04:01,191	2 250		33,14
			2 250	33,14
			2 250	33,14
27/09/2024	12:03:49,341	14		33,13
			14	33,13
			14	33,13
27/09/2024	12:03:30,453	550		33,13
			550	33,13
			550	33,13
27/09/2024	12:03:25,892	48		33,13
			48	33,13
			48	33,13
27/09/2024	12:02:49,147	25		33,13
			25	33,13
			25	33,13
27/09/2024	12:00:40,406	3		33,09
			3	33,09
			3	33,09
27/09/2024	12:00:20,888	4		33,10
			4	33,10
			4	33,10
27/09/2024	12:00:06,406	1 000		33,09
			1 000	33,09
			1 000	33,09
27/09/2024	11:59:59,637	95		33,09
			95	33,09
			95	33,09
27/09/2024	11:59:37,184	90		33,10
			90	33,10
			90	33,10
27/09/2024	11:59:29,307	162		33,10
			162	33,10
			162	33,10
27/09/2024	11:55:44,519	100		33,10
			100	33,10
			100	33,10
27/09/2024	11:55:07,038	200		33,09
			200	33,09
			200	33,09
27/09/2024	11:53:58,102	3		33,10
			3	33,10
			3	33,10
27/09/2024	11:52:03,423	1 000		33,15
			1 000	33,15
			1 000	33,15
27/09/2024	11:51:52,812	60		33,13
			60	33,13
			60	33,13
27/09/2024	11:51:52,650	3 500		33,16
			3 500	33,16
			3 500	33,16
27/09/2024	11:49:42,440	4		33,17
			4	33,17
			4	33,17
27/09/2024	11:49:11,658	1 009		33,17
			1 009	33,17
			1 009	33,17
27/09/2024	11:49:10,168	80		33,17
			80	33,17
			80	33,17
27/09/2024	11:48:32,954	150		33,17
			150	33,17
			150	33,17
27/09/2024	11:47:40,859	1 000		33,17
			1 000	33,17
			1 000	33,17
27/09/2024	11:47:39,261	100		33,18
			100	33,18
			100	33,18
27/09/2024	11:46:56,654	175		33,17
			175	33,17
			175	33,17
27/09/2024	11:45:16,327	200		33,18
			200	33,18
			200	33,18
27/09/2024	11:44:46,518	91		33,19
			91	33,19
			91	33,19
27/09/2024	11:40:07,560	21		33,17
			21	33,17
			21	33,17
27/09/2024	11:39:56,845	20		33,16
			20	33,16
			20	33,16
27/09/2024	11:38:48,738	100		33,19
			100	33,19
			100	33,19
27/09/2024	11:37:50,498	1		33,20
			1	33,20
			1	33,20
27/09/2024	11:37:27,837	32		33,19
			32	33,19
			32	33,19
27/09/2024	11:36:28,454	1 500		33,20
			1 500	33,20
			1 500	33,20
27/09/2024	11:35:50,112	1 000		33,20
			1 000	33,20
			1 000	33,20
27/09/2024	11:35:16,998	50		33,19
			50	33,19
			50	33,19
27/09/2024	11:33:07,280	60		33,19
			60	33,19
			60	33,19
27/09/2024	11:32:50,182	200		33,20
			200	33,20
			200	33,20
27/09/2024	11:30:26,020	32		33,18
			32	33,18
			32	33,18
27/09/2024	11:30:11,512	2 500		33,19
			2 500	33,19
			2 500	33,19
27/09/2024	11:29:54,923	500		33,19
			500	33,19
			500	33,19
27/09/2024	11:29:39,075	30		33,20
			30	33,20
			30	33,20
27/09/2024	11:29:15,502	990		33,19
			990	33,19
			990	33,19
27/09/2024	11:29:15,349	1 010		33,19
			10	33,19
			1 010	33,19
			1 000	33,19
27/09/2024	11:28:53,751	1 000		33,18
			1 000	33,18
			1 000	33,18
27/09/2024	11:28:35,171	3		33,18
			3	33,18
			3	33,18
27/09/2024	11:27:53,348	300		33,20
			300	33,20
			300	33,20
27/09/2024	11:27:07,487	4		33,23
			4	33,23
			4	33,23
27/09/2024	11:25:46,517	10		33,23
			10	33,23
			10	33,23
27/09/2024	11:24:41,947	1 000		33,23
			1 000	33,23
			1 000	33,23
27/09/2024	11:24:19,257	230		33,23
			230	33,23
			230	33,23
27/09/2024	11:23:52,966	215		33,25
			215	33,25
			215	33,25
27/09/2024	11:23:18,070	600		33,25
			600	33,25
			600	33,25
27/09/2024	11:21:56,167	500		33,25
			500	33,25
			500	33,25
27/09/2024	11:21:34,658	100		33,25
			100	33,25
			100	33,25
27/09/2024	11:21:20,819	120		33,25
			120	33,25
			120	33,25
27/09/2024	11:20:47,577	50		33,26
			50	33,26
			50	33,26
27/09/2024	11:20:16,464	100		33,26
			100	33,26
			100	33,26
27/09/2024	11:18:40,219	100		33,25
			97	33,25
			3	33,25
			100	33,25
27/09/2024	11:18:34,906	100		33,26
			100	33,26
			100	33,26
27/09/2024	11:16:53,683	1 000		33,27
			1 000	33,27
			1 000	33,27
27/09/2024	11:16:45,167	1 000		33,29
			1 000	33,29
			1 000	33,29
27/09/2024	11:16:44,906	30		33,29
			30	33,29
			30	33,29
27/09/2024	11:16:30,563	100		33,29
			100	33,29
			100	33,29
27/09/2024	11:14:55,469	100		33,27
			100	33,27
			100	33,27
27/09/2024	11:13:59,299	100		33,29
			100	33,29
			100	33,29
27/09/2024	11:13:05,028	100		33,26
			100	33,26
			100	33,26
27/09/2024	11:11:20,070	300		33,27
			300	33,27
			300	33,27
27/09/2024	11:10:53,462	1 000		33,26
			1 000	33,26
			1 000	33,26
27/09/2024	11:10:24,613	300		33,27
			300	33,27
			300	33,27
27/09/2024	11:08:54,468	100		33,26
			100	33,26
			100	33,26
27/09/2024	11:07:01,046	97		33,23
			97	33,23
			97	33,23
27/09/2024	11:06:27,568	60		33,22
			60	33,22
			60	33,22
27/09/2024	11:05:15,157	300		33,21
			300	33,21
			300	33,21
27/09/2024	11:03:07,233	50		33,19
			50	33,19
			50	33,19
27/09/2024	11:03:00,256	100		33,20
			100	33,20
			100	33,20
27/09/2024	11:01:54,502	125		33,18
			125	33,18
			125	33,18
27/09/2024	11:00:14,441	250		33,21
			250	33,21
			250	33,21
27/09/2024	10:59:57,784	3		33,21
			3	33,21
			3	33,21
27/09/2024	10:59:40,168	1 000		33,22
			1 000	33,22
			1 000	33,22
27/09/2024	10:58:08,433	90		33,19
			90	33,19
			90	33,19
27/09/2024	10:57:46,509	100		33,19
			100	33,19
			100	33,19
27/09/2024	10:57:24,521	10		33,20
			10	33,20
			10	33,20
27/09/2024	10:57:21,320	45		33,20
			45	33,20
			45	33,20
27/09/2024	10:57:12,212	1 000		33,22
			1 000	33,22
			1 000	33,22
27/09/2024	10:57:07,322	50		33,21
			50	33,21
			50	33,21
27/09/2024	10:56:16,249	100		33,24
			100	33,24
			100	33,24
27/09/2024	10:55:53,114	1 000		33,25
			1 000	33,25
			1 000	33,25
27/09/2024	10:55:38,302	40		33,30
			40	33,30
			40	33,30
27/09/2024	10:55:38,280	100		33,25
			100	33,25
			100	33,25
27/09/2024	10:54:03,324	1 000		33,28
			1 000	33,28
			1 000	33,28
27/09/2024	10:53:26,543	45		33,29
			45	33,29
			45	33,29
27/09/2024	10:49:21,695	200		33,28
			200	33,28
			200	33,28
27/09/2024	10:49:21,605	100		33,28
			100	33,28
			100	33,28
27/09/2024	10:48:21,362	45		33,28
			45	33,28
			45	33,28
27/09/2024	10:47:14,933	200		33,27
			200	33,27
			200	33,27
27/09/2024	10:46:07,859	590		33,29
			590	33,29
			590	33,29
27/09/2024	10:45:15,564	2 910		33,30
			2 500	33,30
			2 910	33,30
			360	33,30
			50	33,30
27/09/2024	10:45:03,482	1 000		33,32
			1 000	33,32
			1 000	33,32
27/09/2024	10:45:00,283	50		33,31
			50	33,31
			50	33,31
27/09/2024	10:44:54,192	2		33,32
			2	33,32
			2	33,32
27/09/2024	10:43:12,324	30		33,33
			30	33,33
			30	33,33
27/09/2024	10:43:05,839	150		33,32
			150	33,32
			150	33,32
27/09/2024	10:42:03,255	1 000		33,31
			1 000	33,31
			1 000	33,31
27/09/2024	10:41:33,541	380		33,31
			380	33,31
			380	33,31
27/09/2024	10:41:23,481	1 000		33,31
			1 000	33,31
			1 000	33,31
27/09/2024	10:39:48,252	200		33,30
			200	33,30
			200	33,30
27/09/2024	10:38:41,358	200		33,28
			200	33,28
			200	33,28
27/09/2024	10:38:05,135	1 000		33,24
			1 000	33,24
			1 000	33,24
27/09/2024	10:38:04,226	15		33,23
			15	33,23
			15	33,23
27/09/2024	10:37:26,637	170		33,23
			170	33,23
			170	33,23
27/09/2024	10:36:50,576	75		33,23
			75	33,23
			75	33,23
27/09/2024	10:36:39,821	122		33,23
			122	33,23
			122	33,23
27/09/2024	10:33:36,881	30		33,23
			30	33,23
			30	33,23
27/09/2024	10:32:32,611	151		33,25
			151	33,25
			151	33,25
27/09/2024	10:32:10,608	400		33,24
			400	33,24
			400	33,24
27/09/2024	10:28:44,153	1 000		33,26
			1 000	33,26
			500	33,26
			500	33,26
27/09/2024	10:27:49,988	300		33,26
			300	33,26
			300	33,26
27/09/2024	10:27:22,877	300		33,25
			300	33,25
			300	33,25
27/09/2024	10:27:10,874	70		33,26
			70	33,26
			70	33,26
27/09/2024	10:26:52,572	200		33,26
			200	33,26
			200	33,26
27/09/2024	10:26:41,122	303		33,26
			303	33,26
			303	33,26
27/09/2024	10:25:38,323	1 000		33,25
			1 000	33,25
			1 000	33,25
27/09/2024	10:24:26,657	1 000		33,25
			1 000	33,25
			1 000	33,25
27/09/2024	10:23:37,255	710		33,24
			710	33,24
			710	33,24
27/09/2024	10:22:18,021	4		33,27
			4	33,27
			4	33,27
27/09/2024	10:22:09,082	10		33,26
			10	33,26
			10	33,26
27/09/2024	10:20:58,197	63		33,26
			63	33,26
			63	33,26
27/09/2024	10:20:09,627	300		33,26
			300	33,26
			300	33,26
27/09/2024	10:18:37,518	285		33,25
			285	33,25
			285	33,25
27/09/2024	10:18:36,416	50		33,24
			50	33,24
			50	33,24
27/09/2024	10:18:18,984	20		33,25
			20	33,25
			20	33,25
27/09/2024	10:17:53,304	50		33,24
			50	33,24
			50	33,24
27/09/2024	10:17:11,809	400		33,27
			400	33,27
			400	33,27
27/09/2024	10:16:23,920	40		33,26
			40	33,26
			40	33,26
27/09/2024	10:15:22,450	20		33,28
			20	33,28
			20	33,28
27/09/2024	10:15:04,315	20		33,28
			20	33,28
			20	33,28
27/09/2024	10:14:52,960	10		33,27
			10	33,27
			10	33,27
27/09/2024	10:14:04,225	700		33,29
			700	33,29
			700	33,29
27/09/2024	10:13:13,506	250		33,31
			250	33,31
			250	33,31
27/09/2024	10:11:31,927	690		33,30
			690	33,30
			690	33,30
27/09/2024	10:11:24,420	1 000		33,30
			1 000	33,30
			1 000	33,30
27/09/2024	10:10:59,530	78		33,29
			78	33,29
			78	33,29
27/09/2024	10:10:42,282	300		33,27
			300	33,27
			300	33,27
27/09/2024	10:10:40,288	50		33,27
			50	33,27
			50	33,27
27/09/2024	10:10:33,439	1 000		33,28
			1 000	33,28
			1 000	33,28
27/09/2024	10:10:01,413	400		33,29
			400	33,29
			400	33,29
27/09/2024	10:09:23,669	60		33,30
			60	33,30
			60	33,30
27/09/2024	10:09:15,759	2 250		33,30
			2 250	33,30
			2 250	33,30
27/09/2024	10:09:14,651	1 200		33,30
			1 200	33,30
			1 200	33,30
27/09/2024	10:08:05,034	1 000		33,32
			1 000	33,32
			1 000	33,32
27/09/2024	10:06:47,566	1 000		33,35
			1 000	33,35
			1 000	33,35
27/09/2024	10:06:23,940	3		33,36
			3	33,36
			3	33,36
27/09/2024	10:06:06,278	248		33,36
			248	33,36
			248	33,36
27/09/2024	10:04:22,690	16		33,37
			16	33,37
			16	33,37
27/09/2024	10:03:19,020	7		33,36
			7	33,36
			7	33,36
27/09/2024	10:03:07,049	150		33,36
			150	33,36
			150	33,36
27/09/2024	10:02:59,308	150		33,35
			150	33,35
			150	33,35
27/09/2024	10:02:49,975	283		33,33
			283	33,33
			283	33,33
27/09/2024	10:02:39,050	80		33,34
			80	33,34
			80	33,34
27/09/2024	10:02:21,848	150		33,34
			150	33,34
			150	33,34
27/09/2024	10:00:59,412	7		33,32
			7	33,32
			7	33,32
27/09/2024	10:00:00,747	1 000		33,27
			1 000	33,27
			1 000	33,27
27/09/2024	09:59:12,716	75		33,27
			75	33,27
			75	33,27
27/09/2024	09:58:03,647	150		33,29
			150	33,29
			150	33,29
27/09/2024	09:57:34,612	100		33,28
			100	33,28
			100	33,28
27/09/2024	09:57:29,491	200		33,30
			200	33,30
			200	33,30
27/09/2024	09:55:23,383	1 300		33,30
			1 300	33,30
			1 300	33,30
27/09/2024	09:55:07,348	800		33,30
			800	33,30
			800	33,30
27/09/2024	09:54:56,223	100		33,31
			100	33,31
			100	33,31
27/09/2024	09:54:53,998	150		33,31
			150	33,31
			150	33,31
27/09/2024	09:54:46,372	13		33,30
			13	33,30
			13	33,30
27/09/2024	09:50:47,597	100		33,32
			100	33,32
			100	33,32
27/09/2024	09:50:29,474	250		33,33
			250	33,33
			250	33,33
27/09/2024	09:50:04,388	400		33,33
			400	33,33
			400	33,33
27/09/2024	09:48:54,881	60		33,32
			60	33,32
			60	33,32
27/09/2024	09:48:16,199	150		33,32
			150	33,32
			150	33,32
27/09/2024	09:48:02,301	130		33,31
			130	33,31
			130	33,31
27/09/2024	09:47:25,831	250		33,32
			250	33,32
			250	33,32
27/09/2024	09:47:21,063	70		33,31
			70	33,31
			70	33,31
27/09/2024	09:47:15,387	1 600		33,31
			1 600	33,31
			1 600	33,31
27/09/2024	09:47:11,876	400		33,33
			400	33,33
			400	33,33
27/09/2024	09:46:52,051	80		33,31
			80	33,31
			80	33,31
27/09/2024	09:46:02,771	100		33,31
			100	33,31
			100	33,31
27/09/2024	09:45:09,487	800		33,31
			800	33,31
			800	33,31
27/09/2024	09:44:10,563	491		33,33
			491	33,33
			491	33,33
27/09/2024	09:43:26,128	65		33,33
			65	33,33
			65	33,33
27/09/2024	09:42:47,850	20		33,33
			20	33,33
			20	33,33
27/09/2024	09:41:02,005	1 000		33,35
			1 000	33,35
			1 000	33,35
27/09/2024	09:40:09,422	33		33,36
			33	33,36
			33	33,36
27/09/2024	09:39:51,742	30		33,36
			30	33,36
			30	33,36
27/09/2024	09:38:32,622	60		33,34
			60	33,34
			60	33,34
27/09/2024	09:38:28,820	11		33,35
			11	33,35
			11	33,35
27/09/2024	09:38:00,035	600		33,37
			600	33,37
			600	33,37
27/09/2024	09:36:33,997	30		33,36
			30	33,36
			30	33,36
27/09/2024	09:36:03,519	600		33,37
			600	33,37
			600	33,37
27/09/2024	09:35:54,152	100		33,37
			100	33,37
			100	33,37
27/09/2024	09:35:40,979	45		33,37
			45	33,37
			45	33,37
27/09/2024	09:35:39,912	100		33,38
			100	33,38
			100	33,38
27/09/2024	09:35:30,109	10		33,38
			10	33,38
			10	33,38
27/09/2024	09:34:57,259	2		33,35
			2	33,35
			2	33,35
27/09/2024	09:34:38,330	1 000		33,34
			1 000	33,34
			1 000	33,34
27/09/2024	09:34:23,595	8		33,34
			8	33,34
			8	33,34
27/09/2024	09:34:15,670	50		33,34
			50	33,34
			50	33,34
27/09/2024	09:33:59,905	250		33,35
			250	33,35
			250	33,35
27/09/2024	09:33:38,093	50		33,35
			50	33,35
			50	33,35
27/09/2024	09:32:51,764	149		33,36
			149	33,36
			149	33,36
27/09/2024	09:32:51,435	10		33,36
			10	33,36
			10	33,36
27/09/2024	09:31:13,528	158		33,37
			158	33,37
			158	33,37
27/09/2024	09:30:52,356	1 000		33,38
			1 000	33,38
			1 000	33,38
27/09/2024	09:30:45,044	2 250		33,38
			2 250	33,38
			25	33,38
			2 225	33,38
27/09/2024	09:30:22,141	1 250		33,38
			1 250	33,38
			1 250	33,38
27/09/2024	09:30:16,810	1		33,37
			1	33,37
			1	33,37
27/09/2024	09:29:49,024	300		33,37
			300	33,37
			300	33,37
27/09/2024	09:29:21,487	3		33,37
			3	33,37
			3	33,37
27/09/2024	09:29:12,363	300		33,37
			300	33,37
			300	33,37
27/09/2024	09:28:18,377	40		33,37
			40	33,37
			40	33,37
27/09/2024	09:28:17,797	670		33,37
			670	33,37
			670	33,37
27/09/2024	09:26:54,845	30		33,38
			30	33,38
			30	33,38
27/09/2024	09:26:09,926	50		33,37
			50	33,37
			50	33,37
27/09/2024	09:25:07,455	300		33,40
			300	33,40
			300	33,40
27/09/2024	09:25:04,266	8 403		33,40
			7 104	33,40
			6 888	33,40
			636	33,40
			3	33,40
			140	33,40
			520	33,40
			1 515	33,40
27/09/2024	09:24:45,461	1 000		33,40
			100	33,40
			140	33,40
			1 000	33,40
			760	33,40
27/09/2024	09:24:44,120	140		33,38
			140	33,38
			140	33,38
27/09/2024	09:24:30,718	1 000		33,38
			1 000	33,38
			1 000	33,38
27/09/2024	09:23:24,363	700		33,35
			700	33,35
			700	33,35
27/09/2024	09:22:50,103	613		33,35
			613	33,35
			613	33,35
27/09/2024	09:22:08,737	18		33,37
			18	33,37
			18	33,37
27/09/2024	09:21:58,526	42		33,36
			42	33,36
			42	33,36
27/09/2024	09:21:58,371	1 000		33,36
			1 000	33,36
			1 000	33,36
27/09/2024	09:21:18,583	1 000		33,36
			1 000	33,36
			1 000	33,36
27/09/2024	09:21:10,836	1 000		33,37
			1 000	33,37
			1 000	33,37
27/09/2024	09:20:56,837	70		33,35
			70	33,35
			70	33,35
27/09/2024	09:20:53,671	350		33,35
			350	33,35
			350	33,35
27/09/2024	09:20:01,752	300		33,38
			300	33,38
			300	33,38
27/09/2024	09:19:25,361	123		33,38
			123	33,38
			123	33,38
27/09/2024	09:19:25,307	1 900		33,35
			1 800	33,35
			100	33,35
			385	33,35
			1 515	33,35
27/09/2024	09:19:21,857	1 000		33,35
			1 000	33,35
			1 000	33,35
27/09/2024	09:19:13,523	615		33,34
			15	33,34
			615	33,34
			600	33,34
27/09/2024	09:19:13,445	955		33,33
			955	33,33
			955	33,33
27/09/2024	09:19:06,356	1 000		33,33
			1 000	33,33
			560	33,33
			300	33,33
			85	33,33
			55	33,33
27/09/2024	09:18:32,766	3		33,30
			3	33,30
			3	33,30
27/09/2024	09:18:10,446	250		33,30
			250	33,30
			250	33,30
27/09/2024	09:17:58,174	200		33,30
			200	33,30
			200	33,30
27/09/2024	09:17:44,255	411		33,30
			3	33,30
			411	33,30
			408	33,30
27/09/2024	09:17:30,727	1 000		33,30
			342	33,30
			100	33,30
			1 000	33,30
			28	33,30
			130	33,30
			400	33,30
27/09/2024	09:17:16,277	1 250		33,29
			1 250	33,29
			1 250	33,29
27/09/2024	09:16:31,380	300		33,27
			300	33,27
			300	33,27
27/09/2024	09:16:22,535	600		33,24
			500	33,24
			600	33,24
			100	33,24
27/09/2024	09:16:17,908	1 750		33,24
			1 750	33,24
			1 750	33,24
27/09/2024	09:16:17,803	1 750		33,24
			1 750	33,24
			1 750	33,24

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BASF SE

Achat: 47,90 / Vente: 47,905
Volume: 543 190
+5,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/09/2024 @ 13:19:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)