Tradegate Exchange

RWE AG

452

382

33.15

Date	Time	Volume	Order Volume	Price
27/09/2024	13:19:10.784	4		33.15
			4	33.15
			4	33.15
27/09/2024	13:18:29.235	70		33.10
			70	33.10
			70	33.10
27/09/2024	13:16:57.904	450		33.11
			450	33.11
			450	33.11
27/09/2024	13:15:58.756	2 250		33.08
			2 250	33.08
			2 250	33.08
27/09/2024	13:13:52.825	163		33.07
			163	33.07
			163	33.07
27/09/2024	13:11:42.076	300		33.07
			300	33.07
			300	33.07
27/09/2024	13:11:22.051	3		33.08
			3	33.08
			3	33.08
27/09/2024	13:09:10.260	149		33.08
			149	33.08
			149	33.08
27/09/2024	13:08:31.549	2 000		33.08
			2 000	33.08
			2 000	33.08
27/09/2024	13:08:30.863	100		33.07
			100	33.07
			100	33.07
27/09/2024	13:08:30.809	20		33.07
			20	33.07
			20	33.07
27/09/2024	13:05:54.968	40		33.08
			40	33.08
			40	33.08
27/09/2024	13:04:41.588	75		33.08
			75	33.08
			75	33.08
27/09/2024	13:02:50.264	75		33.06
			75	33.06
			75	33.06
27/09/2024	12:59:41.988	60		33.06
			60	33.06
			60	33.06
27/09/2024	12:59:28.417	1 000		33.06
			1 000	33.06
			1 000	33.06
27/09/2024	12:59:17.712	1 000		33.06
			900	33.06
			1 000	33.06
			100	33.06
27/09/2024	12:58:52.309	500		33.08
			500	33.08
			500	33.08
27/09/2024	12:58:15.743	500		33.08
			500	33.08
			500	33.08
27/09/2024	12:58:10.795	250		33.08
			250	33.08
			250	33.08
27/09/2024	12:58:06.457	1 000		33.08
			1 000	33.08
			1 000	33.08
27/09/2024	12:57:55.824	1 250		33.08
			1 250	33.08
			1 250	33.08
27/09/2024	12:56:44.291	10		33.06
			10	33.06
			10	33.06
27/09/2024	12:56:40.688	30		33.07
			30	33.07
			30	33.07
27/09/2024	12:55:17.849	240		33.07
			240	33.07
			240	33.07
27/09/2024	12:55:07.738	100		33.07
			100	33.07
			100	33.07
27/09/2024	12:53:55.635	200		33.09
			200	33.09
			200	33.09
27/09/2024	12:52:02.774	95		33.09
			95	33.09
			95	33.09
27/09/2024	12:51:47.130	20		33.10
			20	33.10
			20	33.10
27/09/2024	12:51:20.308	190		33.09
			190	33.09
			190	33.09
27/09/2024	12:50:51.304	100		33.09
			100	33.09
			100	33.09
27/09/2024	12:50:44.555	680		33.09
			680	33.09
			680	33.09
27/09/2024	12:50:44.205	1 000		33.09
			1 000	33.09
			1 000	33.09
27/09/2024	12:50:43.917	1 000		33.09
			1 000	33.09
			1 000	33.09
27/09/2024	12:50:41.173	1 000		33.09
			1 000	33.09
			1 000	33.09
27/09/2024	12:49:11.580	2 000		33.09
			2 000	33.09
			2 000	33.09
27/09/2024	12:48:10.128	1 000		33.09
			1 000	33.09
			1 000	33.09
27/09/2024	12:48:02.495	4		33.09
			4	33.09
			4	33.09
27/09/2024	12:47:43.318	1		33.09
			1	33.09
			1	33.09
27/09/2024	12:45:25.634	200		33.09
			200	33.09
			200	33.09
27/09/2024	12:44:10.289	5		33.10
			5	33.10
			5	33.10
27/09/2024	12:43:58.552	23		33.10
			23	33.10
			23	33.10
27/09/2024	12:43:48.409	1 000		33.10
			1 000	33.10
			1 000	33.10
27/09/2024	12:43:37.484	4		33.10
			4	33.10
			4	33.10
27/09/2024	12:41:20.792	1 000		33.12
			1 000	33.12
			1 000	33.12
27/09/2024	12:40:27.474	16		33.12
			16	33.12
			16	33.12
27/09/2024	12:38:44.727	330		33.15
			330	33.15
			330	33.15
27/09/2024	12:38:01.091	80		33.18
			80	33.18
			80	33.18
27/09/2024	12:37:12.656	1 250		33.18
			1 250	33.18
			1 250	33.18
27/09/2024	12:37:04.652	200		33.18
			200	33.18
			200	33.18
27/09/2024	12:36:03.423	3		33.17
			3	33.17
			3	33.17
27/09/2024	12:36:01.168	1 000		33.17
			1 000	33.17
			1 000	33.17
27/09/2024	12:35:21.608	340		33.15
			340	33.15
			340	33.15
27/09/2024	12:30:16.213	124		33.13
			124	33.13
			124	33.13
27/09/2024	12:28:17.977	25		33.10
			25	33.10
			25	33.10
27/09/2024	12:27:53.953	2 000		33.11
			2 000	33.11
			2 000	33.11
27/09/2024	12:27:48.996	1 000		33.10
			1 000	33.10
			1 000	33.10
27/09/2024	12:27:39.772	1 000		33.10
			1 000	33.10
			1 000	33.10
27/09/2024	12:26:50.324	130		33.09
			130	33.09
			130	33.09
27/09/2024	12:26:19.623	10		33.10
			10	33.10
			10	33.10
27/09/2024	12:24:53.117	500		33.12
			500	33.12
			500	33.12
27/09/2024	12:20:31.829	58		33.10
			58	33.10
			58	33.10
27/09/2024	12:19:59.455	90		33.09
			90	33.09
			90	33.09
27/09/2024	12:18:32.463	3		33.10
			3	33.10
			3	33.10
27/09/2024	12:14:24.424	3		33.10
			3	33.10
			3	33.10
27/09/2024	12:14:12.007	500		33.12
			500	33.12
			500	33.12
27/09/2024	12:13:18.394	50		33.11
			50	33.11
			50	33.11
27/09/2024	12:12:03.618	500		33.14
			500	33.14
			500	33.14
27/09/2024	12:11:37.674	150		33.15
			150	33.15
			150	33.15
27/09/2024	12:11:18.242	1 000		33.15
			1 000	33.15
			1 000	33.15
27/09/2024	12:10:12.531	16		33.16
			16	33.16
			16	33.16
27/09/2024	12:08:07.594	100		33.14
			100	33.14
			100	33.14
27/09/2024	12:05:57.557	30		33.10
			30	33.10
			30	33.10
27/09/2024	12:05:10.003	200		33.12
			200	33.12
			200	33.12
27/09/2024	12:05:01.248	30		33.11
			30	33.11
			30	33.11
27/09/2024	12:04:46.731	2 250		33.12
			2 250	33.12
			2 250	33.12
27/09/2024	12:04:01.191	2 250		33.14
			2 250	33.14
			2 250	33.14
27/09/2024	12:03:49.341	14		33.13
			14	33.13
			14	33.13
27/09/2024	12:03:30.453	550		33.13
			550	33.13
			550	33.13
27/09/2024	12:03:25.892	48		33.13
			48	33.13
			48	33.13
27/09/2024	12:02:49.147	25		33.13
			25	33.13
			25	33.13
27/09/2024	12:00:40.406	3		33.09
			3	33.09
			3	33.09
27/09/2024	12:00:20.888	4		33.10
			4	33.10
			4	33.10
27/09/2024	12:00:06.406	1 000		33.09
			1 000	33.09
			1 000	33.09
27/09/2024	11:59:59.637	95		33.09
			95	33.09
			95	33.09
27/09/2024	11:59:37.184	90		33.10
			90	33.10
			90	33.10
27/09/2024	11:59:29.307	162		33.10
			162	33.10
			162	33.10
27/09/2024	11:55:44.519	100		33.10
			100	33.10
			100	33.10
27/09/2024	11:55:07.038	200		33.09
			200	33.09
			200	33.09
27/09/2024	11:53:58.102	3		33.10
			3	33.10
			3	33.10
27/09/2024	11:52:03.423	1 000		33.15
			1 000	33.15
			1 000	33.15
27/09/2024	11:51:52.812	60		33.13
			60	33.13
			60	33.13
27/09/2024	11:51:52.650	3 500		33.16
			3 500	33.16
			3 500	33.16
27/09/2024	11:49:42.440	4		33.17
			4	33.17
			4	33.17
27/09/2024	11:49:11.658	1 009		33.17
			1 009	33.17
			1 009	33.17
27/09/2024	11:49:10.168	80		33.17
			80	33.17
			80	33.17
27/09/2024	11:48:32.954	150		33.17
			150	33.17
			150	33.17
27/09/2024	11:47:40.859	1 000		33.17
			1 000	33.17
			1 000	33.17
27/09/2024	11:47:39.261	100		33.18
			100	33.18
			100	33.18
27/09/2024	11:46:56.654	175		33.17
			175	33.17
			175	33.17
27/09/2024	11:45:16.327	200		33.18
			200	33.18
			200	33.18
27/09/2024	11:44:46.518	91		33.19
			91	33.19
			91	33.19
27/09/2024	11:40:07.560	21		33.17
			21	33.17
			21	33.17
27/09/2024	11:39:56.845	20		33.16
			20	33.16
			20	33.16
27/09/2024	11:38:48.738	100		33.19
			100	33.19
			100	33.19
27/09/2024	11:37:50.498	1		33.20
			1	33.20
			1	33.20
27/09/2024	11:37:27.837	32		33.19
			32	33.19
			32	33.19
27/09/2024	11:36:28.454	1 500		33.20
			1 500	33.20
			1 500	33.20
27/09/2024	11:35:50.112	1 000		33.20
			1 000	33.20
			1 000	33.20
27/09/2024	11:35:16.998	50		33.19
			50	33.19
			50	33.19
27/09/2024	11:33:07.280	60		33.19
			60	33.19
			60	33.19
27/09/2024	11:32:50.182	200		33.20
			200	33.20
			200	33.20
27/09/2024	11:30:26.020	32		33.18
			32	33.18
			32	33.18
27/09/2024	11:30:11.512	2 500		33.19
			2 500	33.19
			2 500	33.19
27/09/2024	11:29:54.923	500		33.19
			500	33.19
			500	33.19
27/09/2024	11:29:39.075	30		33.20
			30	33.20
			30	33.20
27/09/2024	11:29:15.502	990		33.19
			990	33.19
			990	33.19
27/09/2024	11:29:15.349	1 010		33.19
			10	33.19
			1 010	33.19
			1 000	33.19
27/09/2024	11:28:53.751	1 000		33.18
			1 000	33.18
			1 000	33.18
27/09/2024	11:28:35.171	3		33.18
			3	33.18
			3	33.18
27/09/2024	11:27:53.348	300		33.20
			300	33.20
			300	33.20
27/09/2024	11:27:07.487	4		33.23
			4	33.23
			4	33.23
27/09/2024	11:25:46.517	10		33.23
			10	33.23
			10	33.23
27/09/2024	11:24:41.947	1 000		33.23
			1 000	33.23
			1 000	33.23
27/09/2024	11:24:19.257	230		33.23
			230	33.23
			230	33.23
27/09/2024	11:23:52.966	215		33.25
			215	33.25
			215	33.25
27/09/2024	11:23:18.070	600		33.25
			600	33.25
			600	33.25
27/09/2024	11:21:56.167	500		33.25
			500	33.25
			500	33.25
27/09/2024	11:21:34.658	100		33.25
			100	33.25
			100	33.25
27/09/2024	11:21:20.819	120		33.25
			120	33.25
			120	33.25
27/09/2024	11:20:47.577	50		33.26
			50	33.26
			50	33.26
27/09/2024	11:20:16.464	100		33.26
			100	33.26
			100	33.26
27/09/2024	11:18:40.219	100		33.25
			97	33.25
			3	33.25
			100	33.25
27/09/2024	11:18:34.906	100		33.26
			100	33.26
			100	33.26
27/09/2024	11:16:53.683	1 000		33.27
			1 000	33.27
			1 000	33.27
27/09/2024	11:16:45.167	1 000		33.29
			1 000	33.29
			1 000	33.29
27/09/2024	11:16:44.906	30		33.29
			30	33.29
			30	33.29
27/09/2024	11:16:30.563	100		33.29
			100	33.29
			100	33.29
27/09/2024	11:14:55.469	100		33.27
			100	33.27
			100	33.27
27/09/2024	11:13:59.299	100		33.29
			100	33.29
			100	33.29
27/09/2024	11:13:05.028	100		33.26
			100	33.26
			100	33.26
27/09/2024	11:11:20.070	300		33.27
			300	33.27
			300	33.27
27/09/2024	11:10:53.462	1 000		33.26
			1 000	33.26
			1 000	33.26
27/09/2024	11:10:24.613	300		33.27
			300	33.27
			300	33.27
27/09/2024	11:08:54.468	100		33.26
			100	33.26
			100	33.26
27/09/2024	11:07:01.046	97		33.23
			97	33.23
			97	33.23
27/09/2024	11:06:27.568	60		33.22
			60	33.22
			60	33.22
27/09/2024	11:05:15.157	300		33.21
			300	33.21
			300	33.21
27/09/2024	11:03:07.233	50		33.19
			50	33.19
			50	33.19
27/09/2024	11:03:00.256	100		33.20
			100	33.20
			100	33.20
27/09/2024	11:01:54.502	125		33.18
			125	33.18
			125	33.18
27/09/2024	11:00:14.441	250		33.21
			250	33.21
			250	33.21
27/09/2024	10:59:57.784	3		33.21
			3	33.21
			3	33.21
27/09/2024	10:59:40.168	1 000		33.22
			1 000	33.22
			1 000	33.22
27/09/2024	10:58:08.433	90		33.19
			90	33.19
			90	33.19
27/09/2024	10:57:46.509	100		33.19
			100	33.19
			100	33.19
27/09/2024	10:57:24.521	10		33.20
			10	33.20
			10	33.20
27/09/2024	10:57:21.320	45		33.20
			45	33.20
			45	33.20
27/09/2024	10:57:12.212	1 000		33.22
			1 000	33.22
			1 000	33.22
27/09/2024	10:57:07.322	50		33.21
			50	33.21
			50	33.21
27/09/2024	10:56:16.249	100		33.24
			100	33.24
			100	33.24
27/09/2024	10:55:53.114	1 000		33.25
			1 000	33.25
			1 000	33.25
27/09/2024	10:55:38.302	40		33.30
			40	33.30
			40	33.30
27/09/2024	10:55:38.280	100		33.25
			100	33.25
			100	33.25
27/09/2024	10:54:03.324	1 000		33.28
			1 000	33.28
			1 000	33.28
27/09/2024	10:53:26.543	45		33.29
			45	33.29
			45	33.29
27/09/2024	10:49:21.695	200		33.28
			200	33.28
			200	33.28
27/09/2024	10:49:21.605	100		33.28
			100	33.28
			100	33.28
27/09/2024	10:48:21.362	45		33.28
			45	33.28
			45	33.28
27/09/2024	10:47:14.933	200		33.27
			200	33.27
			200	33.27
27/09/2024	10:46:07.859	590		33.29
			590	33.29
			590	33.29
27/09/2024	10:45:15.564	2 910		33.30
			2 500	33.30
			2 910	33.30
			360	33.30
			50	33.30
27/09/2024	10:45:03.482	1 000		33.32
			1 000	33.32
			1 000	33.32
27/09/2024	10:45:00.283	50		33.31
			50	33.31
			50	33.31
27/09/2024	10:44:54.192	2		33.32
			2	33.32
			2	33.32
27/09/2024	10:43:12.324	30		33.33
			30	33.33
			30	33.33
27/09/2024	10:43:05.839	150		33.32
			150	33.32
			150	33.32
27/09/2024	10:42:03.255	1 000		33.31
			1 000	33.31
			1 000	33.31
27/09/2024	10:41:33.541	380		33.31
			380	33.31
			380	33.31
27/09/2024	10:41:23.481	1 000		33.31
			1 000	33.31
			1 000	33.31
27/09/2024	10:39:48.252	200		33.30
			200	33.30
			200	33.30
27/09/2024	10:38:41.358	200		33.28
			200	33.28
			200	33.28
27/09/2024	10:38:05.135	1 000		33.24
			1 000	33.24
			1 000	33.24
27/09/2024	10:38:04.226	15		33.23
			15	33.23
			15	33.23
27/09/2024	10:37:26.637	170		33.23
			170	33.23
			170	33.23
27/09/2024	10:36:50.576	75		33.23
			75	33.23
			75	33.23
27/09/2024	10:36:39.821	122		33.23
			122	33.23
			122	33.23
27/09/2024	10:33:36.881	30		33.23
			30	33.23
			30	33.23
27/09/2024	10:32:32.611	151		33.25
			151	33.25
			151	33.25
27/09/2024	10:32:10.608	400		33.24
			400	33.24
			400	33.24
27/09/2024	10:28:44.153	1 000		33.26
			1 000	33.26
			500	33.26
			500	33.26
27/09/2024	10:27:49.988	300		33.26
			300	33.26
			300	33.26
27/09/2024	10:27:22.877	300		33.25
			300	33.25
			300	33.25
27/09/2024	10:27:10.874	70		33.26
			70	33.26
			70	33.26
27/09/2024	10:26:52.572	200		33.26
			200	33.26
			200	33.26
27/09/2024	10:26:41.122	303		33.26
			303	33.26
			303	33.26
27/09/2024	10:25:38.323	1 000		33.25
			1 000	33.25
			1 000	33.25
27/09/2024	10:24:26.657	1 000		33.25
			1 000	33.25
			1 000	33.25
27/09/2024	10:23:37.255	710		33.24
			710	33.24
			710	33.24
27/09/2024	10:22:18.021	4		33.27
			4	33.27
			4	33.27
27/09/2024	10:22:09.082	10		33.26
			10	33.26
			10	33.26
27/09/2024	10:20:58.197	63		33.26
			63	33.26
			63	33.26
27/09/2024	10:20:09.627	300		33.26
			300	33.26
			300	33.26
27/09/2024	10:18:37.518	285		33.25
			285	33.25
			285	33.25
27/09/2024	10:18:36.416	50		33.24
			50	33.24
			50	33.24
27/09/2024	10:18:18.984	20		33.25
			20	33.25
			20	33.25
27/09/2024	10:17:53.304	50		33.24
			50	33.24
			50	33.24
27/09/2024	10:17:11.809	400		33.27
			400	33.27
			400	33.27
27/09/2024	10:16:23.920	40		33.26
			40	33.26
			40	33.26
27/09/2024	10:15:22.450	20		33.28
			20	33.28
			20	33.28
27/09/2024	10:15:04.315	20		33.28
			20	33.28
			20	33.28
27/09/2024	10:14:52.960	10		33.27
			10	33.27
			10	33.27
27/09/2024	10:14:04.225	700		33.29
			700	33.29
			700	33.29
27/09/2024	10:13:13.506	250		33.31
			250	33.31
			250	33.31
27/09/2024	10:11:31.927	690		33.30
			690	33.30
			690	33.30
27/09/2024	10:11:24.420	1 000		33.30
			1 000	33.30
			1 000	33.30
27/09/2024	10:10:59.530	78		33.29
			78	33.29
			78	33.29
27/09/2024	10:10:42.282	300		33.27
			300	33.27
			300	33.27
27/09/2024	10:10:40.288	50		33.27
			50	33.27
			50	33.27
27/09/2024	10:10:33.439	1 000		33.28
			1 000	33.28
			1 000	33.28
27/09/2024	10:10:01.413	400		33.29
			400	33.29
			400	33.29
27/09/2024	10:09:23.669	60		33.30
			60	33.30
			60	33.30
27/09/2024	10:09:15.759	2 250		33.30
			2 250	33.30
			2 250	33.30
27/09/2024	10:09:14.651	1 200		33.30
			1 200	33.30
			1 200	33.30
27/09/2024	10:08:05.034	1 000		33.32
			1 000	33.32
			1 000	33.32
27/09/2024	10:06:47.566	1 000		33.35
			1 000	33.35
			1 000	33.35
27/09/2024	10:06:23.940	3		33.36
			3	33.36
			3	33.36
27/09/2024	10:06:06.278	248		33.36
			248	33.36
			248	33.36
27/09/2024	10:04:22.690	16		33.37
			16	33.37
			16	33.37
27/09/2024	10:03:19.020	7		33.36
			7	33.36
			7	33.36
27/09/2024	10:03:07.049	150		33.36
			150	33.36
			150	33.36
27/09/2024	10:02:59.308	150		33.35
			150	33.35
			150	33.35
27/09/2024	10:02:49.975	283		33.33
			283	33.33
			283	33.33
27/09/2024	10:02:39.050	80		33.34
			80	33.34
			80	33.34
27/09/2024	10:02:21.848	150		33.34
			150	33.34
			150	33.34
27/09/2024	10:00:59.412	7		33.32
			7	33.32
			7	33.32
27/09/2024	10:00:00.747	1 000		33.27
			1 000	33.27
			1 000	33.27
27/09/2024	09:59:12.716	75		33.27
			75	33.27
			75	33.27
27/09/2024	09:58:03.647	150		33.29
			150	33.29
			150	33.29
27/09/2024	09:57:34.612	100		33.28
			100	33.28
			100	33.28
27/09/2024	09:57:29.491	200		33.30
			200	33.30
			200	33.30
27/09/2024	09:55:23.383	1 300		33.30
			1 300	33.30
			1 300	33.30
27/09/2024	09:55:07.348	800		33.30
			800	33.30
			800	33.30
27/09/2024	09:54:56.223	100		33.31
			100	33.31
			100	33.31
27/09/2024	09:54:53.998	150		33.31
			150	33.31
			150	33.31
27/09/2024	09:54:46.372	13		33.30
			13	33.30
			13	33.30
27/09/2024	09:50:47.597	100		33.32
			100	33.32
			100	33.32
27/09/2024	09:50:29.474	250		33.33
			250	33.33
			250	33.33
27/09/2024	09:50:04.388	400		33.33
			400	33.33
			400	33.33
27/09/2024	09:48:54.881	60		33.32
			60	33.32
			60	33.32
27/09/2024	09:48:16.199	150		33.32
			150	33.32
			150	33.32
27/09/2024	09:48:02.301	130		33.31
			130	33.31
			130	33.31
27/09/2024	09:47:25.831	250		33.32
			250	33.32
			250	33.32
27/09/2024	09:47:21.063	70		33.31
			70	33.31
			70	33.31
27/09/2024	09:47:15.387	1 600		33.31
			1 600	33.31
			1 600	33.31
27/09/2024	09:47:11.876	400		33.33
			400	33.33
			400	33.33
27/09/2024	09:46:52.051	80		33.31
			80	33.31
			80	33.31
27/09/2024	09:46:02.771	100		33.31
			100	33.31
			100	33.31
27/09/2024	09:45:09.487	800		33.31
			800	33.31
			800	33.31
27/09/2024	09:44:10.563	491		33.33
			491	33.33
			491	33.33
27/09/2024	09:43:26.128	65		33.33
			65	33.33
			65	33.33
27/09/2024	09:42:47.850	20		33.33
			20	33.33
			20	33.33
27/09/2024	09:41:02.005	1 000		33.35
			1 000	33.35
			1 000	33.35
27/09/2024	09:40:09.422	33		33.36
			33	33.36
			33	33.36
27/09/2024	09:39:51.742	30		33.36
			30	33.36
			30	33.36
27/09/2024	09:38:32.622	60		33.34
			60	33.34
			60	33.34
27/09/2024	09:38:28.820	11		33.35
			11	33.35
			11	33.35
27/09/2024	09:38:00.035	600		33.37
			600	33.37
			600	33.37
27/09/2024	09:36:33.997	30		33.36
			30	33.36
			30	33.36
27/09/2024	09:36:03.519	600		33.37
			600	33.37
			600	33.37
27/09/2024	09:35:54.152	100		33.37
			100	33.37
			100	33.37
27/09/2024	09:35:40.979	45		33.37
			45	33.37
			45	33.37
27/09/2024	09:35:39.912	100		33.38
			100	33.38
			100	33.38
27/09/2024	09:35:30.109	10		33.38
			10	33.38
			10	33.38
27/09/2024	09:34:57.259	2		33.35
			2	33.35
			2	33.35
27/09/2024	09:34:38.330	1 000		33.34
			1 000	33.34
			1 000	33.34
27/09/2024	09:34:23.595	8		33.34
			8	33.34
			8	33.34
27/09/2024	09:34:15.670	50		33.34
			50	33.34
			50	33.34
27/09/2024	09:33:59.905	250		33.35
			250	33.35
			250	33.35
27/09/2024	09:33:38.093	50		33.35
			50	33.35
			50	33.35
27/09/2024	09:32:51.764	149		33.36
			149	33.36
			149	33.36
27/09/2024	09:32:51.435	10		33.36
			10	33.36
			10	33.36
27/09/2024	09:31:13.528	158		33.37
			158	33.37
			158	33.37
27/09/2024	09:30:52.356	1 000		33.38
			1 000	33.38
			1 000	33.38
27/09/2024	09:30:45.044	2 250		33.38
			2 250	33.38
			25	33.38
			2 225	33.38
27/09/2024	09:30:22.141	1 250		33.38
			1 250	33.38
			1 250	33.38
27/09/2024	09:30:16.810	1		33.37
			1	33.37
			1	33.37
27/09/2024	09:29:49.024	300		33.37
			300	33.37
			300	33.37
27/09/2024	09:29:21.487	3		33.37
			3	33.37
			3	33.37
27/09/2024	09:29:12.363	300		33.37
			300	33.37
			300	33.37
27/09/2024	09:28:18.377	40		33.37
			40	33.37
			40	33.37
27/09/2024	09:28:17.797	670		33.37
			670	33.37
			670	33.37
27/09/2024	09:26:54.845	30		33.38
			30	33.38
			30	33.38
27/09/2024	09:26:09.926	50		33.37
			50	33.37
			50	33.37
27/09/2024	09:25:07.455	300		33.40
			300	33.40
			300	33.40
27/09/2024	09:25:04.266	8 403		33.40
			7 104	33.40
			6 888	33.40
			636	33.40
			3	33.40
			140	33.40
			520	33.40
			1 515	33.40
27/09/2024	09:24:45.461	1 000		33.40
			100	33.40
			140	33.40
			1 000	33.40
			760	33.40
27/09/2024	09:24:44.120	140		33.38
			140	33.38
			140	33.38
27/09/2024	09:24:30.718	1 000		33.38
			1 000	33.38
			1 000	33.38
27/09/2024	09:23:24.363	700		33.35
			700	33.35
			700	33.35
27/09/2024	09:22:50.103	613		33.35
			613	33.35
			613	33.35
27/09/2024	09:22:08.737	18		33.37
			18	33.37
			18	33.37
27/09/2024	09:21:58.526	42		33.36
			42	33.36
			42	33.36
27/09/2024	09:21:58.371	1 000		33.36
			1 000	33.36
			1 000	33.36
27/09/2024	09:21:18.583	1 000		33.36
			1 000	33.36
			1 000	33.36
27/09/2024	09:21:10.836	1 000		33.37
			1 000	33.37
			1 000	33.37
27/09/2024	09:20:56.837	70		33.35
			70	33.35
			70	33.35
27/09/2024	09:20:53.671	350		33.35
			350	33.35
			350	33.35
27/09/2024	09:20:01.752	300		33.38
			300	33.38
			300	33.38
27/09/2024	09:19:25.361	123		33.38
			123	33.38
			123	33.38
27/09/2024	09:19:25.307	1 900		33.35
			1 800	33.35
			100	33.35
			385	33.35
			1 515	33.35
27/09/2024	09:19:21.857	1 000		33.35
			1 000	33.35
			1 000	33.35
27/09/2024	09:19:13.523	615		33.34
			15	33.34
			615	33.34
			600	33.34
27/09/2024	09:19:13.445	955		33.33
			955	33.33
			955	33.33
27/09/2024	09:19:06.356	1 000		33.33
			1 000	33.33
			560	33.33
			300	33.33
			85	33.33
			55	33.33
27/09/2024	09:18:32.766	3		33.30
			3	33.30
			3	33.30
27/09/2024	09:18:10.446	250		33.30
			250	33.30
			250	33.30
27/09/2024	09:17:58.174	200		33.30
			200	33.30
			200	33.30
27/09/2024	09:17:44.255	411		33.30
			3	33.30
			411	33.30
			408	33.30
27/09/2024	09:17:30.727	1 000		33.30
			342	33.30
			100	33.30
			1 000	33.30
			28	33.30
			130	33.30
			400	33.30
27/09/2024	09:17:16.277	1 250		33.29
			1 250	33.29
			1 250	33.29
27/09/2024	09:16:31.380	300		33.27
			300	33.27
			300	33.27
27/09/2024	09:16:22.535	600		33.24
			500	33.24
			600	33.24
			100	33.24
27/09/2024	09:16:17.908	1 750		33.24
			1 750	33.24
			1 750	33.24
27/09/2024	09:16:17.803	1 750		33.24
			1 750	33.24
			1 750	33.24

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 47.905 / Ask: 47.91
Volume: 543 190
+5.96%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 13:19:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice