iSh.DJ Glob.Titans 50 U.ETF DE

601

571

88.22

       

Date Time Volume Order Volume Price
26/11/2024 16:41:38.346 11   88.22
      11 88.22
      11 88.22
26/11/2024 16:40:26.539 15   88.16
      15 88.16
      15 88.16
26/11/2024 16:38:44.283 3   88.17
      3 88.17
      3 88.17
26/11/2024 16:38:29.667 1   88.22
      1 88.22
      1 88.22
26/11/2024 16:38:13.275 226   88.23
      226 88.23
      226 88.23
26/11/2024 16:36:46.585 1   88.16
      1 88.16
      1 88.16
26/11/2024 16:35:22.053 1   88.16
      1 88.16
      1 88.16
26/11/2024 16:35:16.076 1   88.12
      1 88.12
      1 88.12
26/11/2024 16:35:04.738 1   88.13
      1 88.13
      1 88.13
26/11/2024 16:34:50.320 1   88.14
      1 88.14
      1 88.14
26/11/2024 16:33:11.998 1 083   88.20
      943 88.20
      140 88.20
      1 083 88.20
26/11/2024 16:32:05.053 1   88.19
      1 88.19
      1 88.19
26/11/2024 16:31:44.165 1   88.16
      1 88.16
      1 88.16
26/11/2024 16:31:17.625 1   88.16
      1 88.16
      1 88.16
26/11/2024 16:29:20.153 2   88.13
      2 88.13
      2 88.13
26/11/2024 16:28:44.310 4   88.06
      4 88.06
      4 88.06
26/11/2024 16:28:28.884 1   88.08
      1 88.08
      1 88.08
26/11/2024 16:28:23.891 1   88.10
      1 88.10
      1 88.10
26/11/2024 16:26:24.375 1   88.05
      1 88.05
      1 88.05
26/11/2024 16:26:06.578 1   88.04
      1 88.04
      1 88.04
26/11/2024 16:25:53.844 9   88.04
      9 88.04
      9 88.04
26/11/2024 16:24:14.922 5   88.06
      5 88.06
      5 88.06
26/11/2024 16:24:13.923 1   88.04
      1 88.04
      1 88.04
26/11/2024 16:22:31.569 1   88.06
      1 88.06
      1 88.06
26/11/2024 16:21:13.964 3   87.90
      3 87.90
      3 87.90
26/11/2024 16:20:43.466 1   87.92
      1 87.92
      1 87.92
26/11/2024 16:18:52.753 1   87.93
      1 87.93
      1 87.93
26/11/2024 16:18:35.518 44   87.93
      44 87.93
      44 87.93
26/11/2024 16:17:09.166 2   87.99
      2 87.99
      2 87.99
26/11/2024 16:16:32.105 50   88.00
      50 88.00
      50 88.00
26/11/2024 16:15:04.772 1   88.03
      1 88.03
      1 88.03
26/11/2024 16:14:24.966 1   88.04
      1 88.04
      1 88.04
26/11/2024 16:13:14.570 375   87.98
      375 87.98
      375 87.98
26/11/2024 16:11:28.830 300   87.99
      300 87.99
      300 87.99
26/11/2024 16:11:10.341 100   88.00
      100 88.00
      100 88.00
26/11/2024 16:10:52.257 1   87.96
      1 87.96
      1 87.96
26/11/2024 16:09:54.955 6   88.02
      6 88.02
      6 88.02
26/11/2024 16:09:43.870 1   88.02
      1 88.02
      1 88.02
26/11/2024 16:09:23.054 1   88.01
      1 88.01
      1 88.01
26/11/2024 16:06:13.872 1   88.08
      1 88.08
      1 88.08
26/11/2024 16:06:05.780 1   88.05
      1 88.05
      1 88.05
26/11/2024 16:05:44.064 1   88.07
      1 88.07
      1 88.07
26/11/2024 16:05:35.370 1   88.05
      1 88.05
      1 88.05
26/11/2024 16:04:52.927 17   88.05
      17 88.05
      17 88.05
26/11/2024 16:04:44.164 3   88.04
      3 88.04
      3 88.04
26/11/2024 16:04:33.952 2   88.05
      2 88.05
      2 88.05
26/11/2024 16:00:01.962 2   88.19
      2 88.19
      2 88.19
26/11/2024 15:59:12.680 1   88.03
      1 88.03
      1 88.03
26/11/2024 15:58:44.350 2   88.04
      2 88.04
      2 88.04
26/11/2024 15:55:43.969 3   87.96
      3 87.96
      3 87.96
26/11/2024 15:55:39.069 1   88.02
      1 88.02
      1 88.02
26/11/2024 15:55:22.687 4   88.00
      4 88.00
      4 88.00
26/11/2024 15:54:37.875 2   88.06
      2 88.06
      2 88.06
26/11/2024 15:53:39.555 1   88.07
      1 88.07
      1 88.07
26/11/2024 15:53:39.501 9   88.11
      9 88.11
      9 88.11
26/11/2024 15:53:39.174 1   88.08
      1 88.08
      1 88.08
26/11/2024 15:52:56.297 100   88.13
      100 88.13
      100 88.13
26/11/2024 15:52:53.973 1   88.14
      1 88.14
      1 88.14
26/11/2024 15:52:51.468 1   88.17
      1 88.17
      1 88.17
26/11/2024 15:52:41.068 2   88.16
      2 88.16
      2 88.16
26/11/2024 15:51:09.161 100   88.18
      100 88.18
      100 88.18
26/11/2024 15:50:27.559 2   88.16
      2 88.16
      2 88.16
26/11/2024 15:48:49.671 1   88.12
      1 88.12
      1 88.12
26/11/2024 15:47:54.175 3   88.12
      3 88.12
      3 88.12
26/11/2024 15:46:28.907 1   88.10
      1 88.10
      1 88.10
26/11/2024 15:46:05.861 6   88.15
      6 88.15
      6 88.15
26/11/2024 15:45:44.483 3   88.10
      3 88.10
      3 88.10
26/11/2024 15:45:28.970 1   88.09
      1 88.09
      1 88.09
26/11/2024 15:44:46.888 1   88.07
      1 88.07
      1 88.07
26/11/2024 15:44:45.387 1   88.07
      1 88.07
      1 88.07
26/11/2024 15:44:21.582 1   88.07
      1 88.07
      1 88.07
26/11/2024 15:44:18.682 2   88.08
      2 88.08
      2 88.08
26/11/2024 15:44:16.089 1   88.08
      1 88.08
      1 88.08
26/11/2024 15:44:15.905 1   88.08
      1 88.08
      1 88.08
26/11/2024 15:43:44.763 1   88.07
      1 88.07
      1 88.07
26/11/2024 15:43:28.766 1   88.08
      1 88.08
      1 88.08
26/11/2024 15:42:38.673 3   88.07
      3 88.07
      3 88.07
26/11/2024 15:42:32.687 1   88.12
      1 88.12
      1 88.12
26/11/2024 15:41:01.670 1   88.16
      1 88.16
      1 88.16
26/11/2024 15:37:50.970 1   88.19
      1 88.19
      1 88.19
26/11/2024 15:36:49.400 3   88.11
      3 88.11
      3 88.11
26/11/2024 15:36:42.376 1   88.11
      1 88.11
      1 88.11
26/11/2024 15:35:58.485 56   88.20
      56 88.20
      56 88.20
26/11/2024 15:35:16.870 1   88.20
      1 88.20
      1 88.20
26/11/2024 15:33:19.780 1   88.19
      1 88.19
      1 88.19
26/11/2024 15:32:47.277 2   88.17
      2 88.17
      2 88.17
26/11/2024 15:32:35.677 1   88.14
      1 88.14
      1 88.14
26/11/2024 15:32:06.659 1   88.00
      1 88.00
      1 88.00
26/11/2024 15:31:43.854 1   88.15
      1 88.15
      1 88.15
26/11/2024 15:31:29.152 7   88.14
      7 88.14
      7 88.14
26/11/2024 15:30:03.177 1 615   88.04
      1 615 88.04
      1 615 88.04
26/11/2024 15:30:01.781 664   87.84
      664 87.84
      664 87.84
26/11/2024 15:30:01.714 433   87.84
      433 87.84
      433 87.84
26/11/2024 15:28:55.870 1   87.97
      1 87.97
      1 87.97
26/11/2024 15:27:25.053 1   87.94
      1 87.94
      1 87.94
26/11/2024 15:26:50.567 5   87.90
      5 87.90
      5 87.90
26/11/2024 15:25:48.172 1   87.99
      1 87.99
      1 87.99
26/11/2024 15:24:43.971 3   87.94
      3 87.94
      3 87.94
26/11/2024 15:24:35.162 1   88.01
      1 88.01
      1 88.01
26/11/2024 15:23:51.769 1   88.00
      1 88.00
      1 88.00
26/11/2024 15:23:22.968 1   88.01
      1 88.01
      1 88.01
26/11/2024 15:23:09.746 1   88.01
      1 88.01
      1 88.01
26/11/2024 15:23:03.866 1   87.96
      1 87.96
      1 87.96
26/11/2024 15:22:44.071 3   87.99
      3 87.99
      3 87.99
26/11/2024 15:22:22.467 1   88.04
      1 88.04
      1 88.04
26/11/2024 15:15:20.976 1   88.15
      1 88.15
      1 88.15
26/11/2024 15:13:44.657 1   88.12
      1 88.12
      1 88.12
26/11/2024 15:10:13.947 1   88.09
      1 88.09
      1 88.09
26/11/2024 15:09:43.682 1   88.02
      1 88.02
      1 88.02
26/11/2024 15:09:33.467 3   88.02
      3 88.02
      3 88.02
26/11/2024 15:09:13.792 30   88.09
      30 88.09
      30 88.09
26/11/2024 15:08:15.871 1   88.10
      1 88.10
      1 88.10
26/11/2024 15:07:47.462 2   88.02
      2 88.02
      2 88.02
26/11/2024 15:07:14.146 3   88.03
      3 88.03
      3 88.03
26/11/2024 15:06:44.857 1   88.11
      1 88.11
      1 88.11
26/11/2024 15:05:59.614 1 000   88.02
      1 000 88.02
      1 000 88.02
26/11/2024 15:05:49.064 1   88.07
      1 88.07
      1 88.07
26/11/2024 15:05:48.367 230   88.02
      230 88.02
      230 88.02
26/11/2024 15:05:46.159 2   88.02
      2 88.02
      2 88.02
26/11/2024 15:05:25.351 1   88.07
      1 88.07
      1 88.07
26/11/2024 15:05:12.395 5   88.07
      5 88.07
      5 88.07
26/11/2024 15:04:52.908 1   88.05
      1 88.05
      1 88.05
26/11/2024 15:04:43.787 95   88.00
      95 88.00
      95 88.00
26/11/2024 15:03:52.507 2   87.97
      2 87.97
      2 87.97
26/11/2024 15:02:15.646 1   88.01
      1 88.01
      1 88.01
26/11/2024 15:01:26.766 3   88.01
      3 88.01
      3 88.01
26/11/2024 15:01:01.586 50   88.01
      50 88.01
      37 88.01
      13 88.01
26/11/2024 14:58:13.873 3   87.95
      3 87.95
      3 87.95
26/11/2024 14:57:46.265 1   87.99
      1 87.99
      1 87.99
26/11/2024 14:57:34.475 1   87.99
      1 87.99
      1 87.99
26/11/2024 14:55:53.862 1   87.95
      1 87.95
      1 87.95
26/11/2024 14:55:35.861 1   87.99
      1 87.99
      1 87.99
26/11/2024 14:52:59.955 1   87.96
      1 87.96
      1 87.96
26/11/2024 14:52:03.868 1   87.96
      1 87.96
      1 87.96
26/11/2024 14:50:43.852 3   87.86
      3 87.86
      3 87.86
26/11/2024 14:50:38.548 1   87.91
      1 87.91
      1 87.91
26/11/2024 14:50:05.152 1   87.91
      1 87.91
      1 87.91
26/11/2024 14:49:32.805 1 000   87.86
      1 000 87.86
      1 000 87.86
26/11/2024 14:48:57.948 56   87.91
      56 87.91
      56 87.91
26/11/2024 14:47:26.952 15   87.93
      15 87.93
      15 87.93
26/11/2024 14:46:34.697 24   87.90
      24 87.90
      24 87.90
26/11/2024 14:45:55.845 1   87.94
      1 87.94
      1 87.94
26/11/2024 14:45:44.217 2   87.94
      2 87.94
      2 87.94
26/11/2024 14:45:39.254 11   87.88
      11 87.88
      11 87.88
26/11/2024 14:45:13.845 3   87.91
      3 87.91
      3 87.91
26/11/2024 14:45:13.369 1   87.91
      1 87.91
      1 87.91
26/11/2024 14:44:51.861 12   87.96
      12 87.96
      12 87.96
26/11/2024 14:43:33.572 1   87.96
      1 87.96
      1 87.96
26/11/2024 14:41:22.733 50   87.93
      50 87.93
      50 87.93
26/11/2024 14:40:03.974 12   87.95
      12 87.95
      12 87.95
26/11/2024 14:38:34.275 1   87.93
      1 87.93
      1 87.93
26/11/2024 14:38:15.911 1 000   87.90
      1 000 87.90
      1 000 87.90
26/11/2024 14:38:13.785 3   87.88
      3 87.88
      3 87.88
26/11/2024 14:37:45.063 1   87.94
      1 87.94
      1 87.94
26/11/2024 14:37:44.974 1   87.94
      1 87.94
      1 87.94
26/11/2024 14:37:13.353 3   87.86
      3 87.86
      3 87.86
26/11/2024 14:36:45.749 1   87.89
      1 87.89
      1 87.89
26/11/2024 14:33:41.574 1   87.89
      1 87.89
      1 87.89
26/11/2024 14:33:22.986 14   87.93
      14 87.93
      14 87.93
26/11/2024 14:32:14.172 3   87.87
      3 87.87
      3 87.87
26/11/2024 14:31:58.947 1   87.95
      1 87.95
      1 87.95
26/11/2024 14:31:53.665 1   87.95
      1 87.95
      1 87.95
26/11/2024 14:31:16.808 1   87.99
      1 87.99
      1 87.99
26/11/2024 14:28:31.567 6   87.90
      6 87.90
      6 87.90
26/11/2024 14:27:08.902 300   87.88
      300 87.88
      300 87.88
26/11/2024 14:26:36.504 10   87.89
      10 87.89
      10 87.89
26/11/2024 14:26:34.405 10   87.90
      10 87.90
      10 87.90
26/11/2024 14:25:33.381 1   87.89
      1 87.89
      1 87.89
26/11/2024 14:25:01.207 1   87.82
      1 87.82
      1 87.82
26/11/2024 14:23:25.353 1   87.83
      1 87.83
      1 87.83
26/11/2024 14:22:22.967 1   87.82
      1 87.82
      1 87.82
26/11/2024 14:21:35.488 1   87.83
      1 87.83
      1 87.83
26/11/2024 14:21:26.178 1   87.83
      1 87.83
      1 87.83
26/11/2024 14:20:54.867 1   87.81
      1 87.81
      1 87.81
26/11/2024 14:20:14.105 3   87.74
      3 87.74
      3 87.74
26/11/2024 14:19:41.499 1   87.80
      1 87.80
      1 87.80
26/11/2024 14:19:05.918 50   87.73
      50 87.73
      50 87.73
26/11/2024 14:17:06.355 1   87.69
      1 87.69
      1 87.69
26/11/2024 14:16:46.821 115   87.75
      115 87.75
      115 87.75
26/11/2024 14:16:46.054 2   87.75
      2 87.75
      2 87.75
26/11/2024 14:16:29.289 3   87.74
      3 87.74
      3 87.74
26/11/2024 14:16:12.720 1   87.72
      1 87.72
      1 87.72
26/11/2024 14:15:43.965 1   87.73
      1 87.73
      1 87.73
26/11/2024 14:15:33.250 1   87.66
      1 87.66
      1 87.66
26/11/2024 14:15:25.170 1   87.67
      1 87.67
      1 87.67
26/11/2024 14:15:16.086 1   87.67
      1 87.67
      1 87.67
26/11/2024 14:15:12.950 1   87.74
      1 87.74
      1 87.74
26/11/2024 14:14:47.760 1   87.77
      1 87.77
      1 87.77
26/11/2024 14:14:43.964 1   87.77
      1 87.77
      1 87.77
26/11/2024 14:14:39.670 1   87.71
      1 87.71
      1 87.71
26/11/2024 14:14:29.772 1   87.71
      1 87.71
      1 87.71
26/11/2024 14:14:22.113 113   87.77
      113 87.77
      113 87.77
26/11/2024 14:13:56.353 91   87.77
      91 87.77
      91 87.77
26/11/2024 14:11:44.485 1   87.79
      1 87.79
      1 87.79
26/11/2024 14:10:37.664 23   87.80
      23 87.80
      23 87.80
26/11/2024 14:09:18.081 100   87.75
      100 87.75
      100 87.75
26/11/2024 14:08:27.447 1   87.76
      1 87.76
      1 87.76
26/11/2024 14:08:26.955 6   87.82
      6 87.82
      6 87.82
26/11/2024 14:07:54.751 1   87.76
      1 87.76
      1 87.76
26/11/2024 14:07:24.865 1   87.74
      1 87.74
      1 87.74
26/11/2024 14:06:36.882 2   87.81
      2 87.81
      2 87.81
26/11/2024 14:06:13.771 3   87.72
      3 87.72
      3 87.72
26/11/2024 14:05:50.982 1   87.79
      1 87.79
      1 87.79
26/11/2024 14:05:11.905 1   87.70
      1 87.70
      1 87.70
26/11/2024 14:01:05.176 1   87.80
      1 87.80
      1 87.80
26/11/2024 14:00:50.414 300   87.79
      300 87.79
      300 87.79
26/11/2024 14:00:42.815 1 800   87.79
      1 800 87.79
      1 800 87.79
26/11/2024 14:00:39.416 1   87.79
      1 87.79
      1 87.79
26/11/2024 14:00:10.103 400   87.80
      400 87.80
      400 87.80
26/11/2024 13:56:23.406 6   87.78
      6 87.78
      6 87.78
26/11/2024 13:53:48.753 1   87.75
      1 87.75
      1 87.75
26/11/2024 13:53:27.424 6   87.74
      6 87.74
      6 87.74
26/11/2024 13:52:59.046 1   87.68
      1 87.68
      1 87.68
26/11/2024 13:52:58.739 5   87.68
      5 87.68
      1 87.68
      4 87.68
26/11/2024 13:52:58.684 1   87.68
      1 87.68
      1 87.68
26/11/2024 13:52:58.613 1   87.68
      1 87.68
      1 87.68
26/11/2024 13:52:58.564 1   87.68
      1 87.68
      1 87.68
26/11/2024 13:52:54.778 2   87.75
      2 87.75
      2 87.75
26/11/2024 13:52:43.589 1   87.68
      1 87.68
      1 87.68
26/11/2024 13:52:32.653 1   87.68
      1 87.68
      1 87.68
26/11/2024 13:52:29.154 1   87.68
      1 87.68
      1 87.68
26/11/2024 13:52:28.303 2   87.66
      2 87.66
      2 87.66
26/11/2024 13:52:28.228 1   87.66
      1 87.66
      1 87.66
26/11/2024 13:52:28.111 3   87.66
      3 87.66
      3 87.66
26/11/2024 13:50:28.994 1   87.76
      1 87.76
      1 87.76
26/11/2024 13:48:47.495 75   87.65
      75 87.65
      75 87.65
26/11/2024 13:48:33.036 500   87.64
      500 87.64
      500 87.64
26/11/2024 13:48:19.455 1   87.71
      1 87.71
      1 87.71
26/11/2024 13:48:13.975 3   87.66
      3 87.66
      3 87.66
26/11/2024 13:47:53.173 2   87.69
      2 87.69
      2 87.69
26/11/2024 13:47:16.659 2   87.69
      2 87.69
      2 87.69
26/11/2024 13:46:52.568 1   87.69
      1 87.69
      1 87.69
26/11/2024 13:46:48.345 3   87.69
      3 87.69
      3 87.69
26/11/2024 13:45:37.063 10   87.71
      10 87.71
      10 87.71
26/11/2024 13:44:44.287 3   87.64
      3 87.64
      3 87.64
26/11/2024 13:44:12.569 1   87.69
      1 87.69
      1 87.69
26/11/2024 13:43:43.659 1   87.69
      1 87.69
      1 87.69
26/11/2024 13:38:55.565 1   87.63
      1 87.63
      1 87.63
26/11/2024 13:38:35.800 60   87.63
      60 87.63
      60 87.63
26/11/2024 13:37:50.072 1   87.65
      1 87.65
      1 87.65
26/11/2024 13:36:17.070 2   87.68
      2 87.68
      2 87.68
26/11/2024 13:33:07.821 15   87.61
      15 87.61
      15 87.61
26/11/2024 13:30:44.344 3   87.64
      3 87.64
      3 87.64
26/11/2024 13:30:33.379 2   87.68
      2 87.68
      2 87.68
26/11/2024 13:29:58.084 2   87.69
      2 87.69
      2 87.69
26/11/2024 13:29:07.857 1   87.70
      1 87.70
      1 87.70
26/11/2024 13:28:29.169 1   87.70
      1 87.70
      1 87.70
26/11/2024 13:27:25.112 3   87.61
      3 87.61
      3 87.61
26/11/2024 13:25:03.010 3   87.63
      3 87.63
      3 87.63
26/11/2024 13:24:44.066 3   87.58
      3 87.58
      3 87.58
26/11/2024 13:24:39.771 1   87.64
      1 87.64
      1 87.64
26/11/2024 13:21:49.979 1   87.64
      1 87.64
      1 87.64
26/11/2024 13:21:49.668 1   87.64
      1 87.64
      1 87.64
26/11/2024 13:18:26.756 1   87.62
      1 87.62
      1 87.62
26/11/2024 13:18:26.471 6   87.62
      6 87.62
      6 87.62
26/11/2024 13:15:13.979 3   87.75
      3 87.75
      3 87.75
26/11/2024 13:14:48.057 24   87.81
      24 87.81
      24 87.81
26/11/2024 13:13:31.945 1   87.86
      1 87.86
      1 87.86
26/11/2024 13:12:28.271 1   87.89
      1 87.89
      1 87.89
26/11/2024 13:12:14.054 3   87.75
      3 87.75
      3 87.75
26/11/2024 13:12:00.151 1   87.92
      1 87.92
      1 87.92
26/11/2024 13:08:27.564 1   87.83
      1 87.83
      1 87.83
26/11/2024 13:07:32.498 1   87.80
      1 87.80
      1 87.80
26/11/2024 13:05:36.580 60   87.70
      60 87.70
      23 87.70
      37 87.70
26/11/2024 13:04:57.675 1   87.70
      1 87.70
      1 87.70
26/11/2024 13:04:14.216 3   87.69
      3 87.69
      3 87.69
26/11/2024 13:04:09.798 1   87.64
      1 87.64
      1 87.64
26/11/2024 13:04:00.231 1   87.64
      1 87.64
      1 87.64
26/11/2024 13:03:48.365 1   87.65
      1 87.65
      1 87.65
26/11/2024 13:02:14.078 3   87.64
      3 87.64
      3 87.64
26/11/2024 13:02:06.480 1   87.67
      1 87.67
      1 87.67
26/11/2024 13:01:57.006 1   87.68
      1 87.68
      1 87.68
26/11/2024 12:59:58.657 1   87.71
      1 87.71
      1 87.71
26/11/2024 12:56:55.076 2   87.65
      2 87.65
      2 87.65
26/11/2024 12:56:31.652 1   87.66
      1 87.66
      1 87.66
26/11/2024 12:56:30.196 1   87.70
      1 87.70
      1 87.70
26/11/2024 12:56:29.589 1   87.70
      1 87.70
      1 87.70
26/11/2024 12:54:14.190 3   87.64
      3 87.64
      3 87.64
26/11/2024 12:54:06.899 1   87.67
      1 87.67
      1 87.67
26/11/2024 12:53:15.649 3   87.64
      3 87.64
      3 87.64
26/11/2024 12:53:02.152 1   87.69
      1 87.69
      1 87.69
26/11/2024 12:49:25.866 1   87.62
      1 87.62
      1 87.62
26/11/2024 12:49:25.255 1   87.62
      1 87.62
      1 87.62
26/11/2024 12:48:44.072 1   87.62
      1 87.62
      1 87.62
26/11/2024 12:48:24.790 1   87.55
      1 87.55
      1 87.55
26/11/2024 12:47:56.867 1   87.56
      1 87.56
      1 87.56
26/11/2024 12:47:17.952 2   87.62
      2 87.62
      2 87.62
26/11/2024 12:45:45.047 1   87.54
      1 87.54
      1 87.54
26/11/2024 12:44:38.975 1   87.62
      1 87.62
      1 87.62
26/11/2024 12:43:55.683 3   87.56
      3 87.56
      3 87.56
26/11/2024 12:43:38.567 2   87.63
      2 87.63
      2 87.63
26/11/2024 12:42:00.253 1   87.54
      1 87.54
      1 87.54
26/11/2024 12:40:57.273 1   87.60
      1 87.60
      1 87.60
26/11/2024 12:38:29.163 271   87.60
      271 87.60
      271 87.60
26/11/2024 12:36:33.987 6   87.53
      6 87.53
      6 87.53
26/11/2024 12:36:31.719 23   87.60
      23 87.60
      23 87.60
26/11/2024 12:34:14.158 1   87.60
      1 87.60
      1 87.60
26/11/2024 12:33:48.167 1   87.53
      1 87.53
      1 87.53
26/11/2024 12:33:43.893 1   87.59
      1 87.59
      1 87.59
26/11/2024 12:33:34.682 1   87.53
      1 87.53
      1 87.53
26/11/2024 12:31:13.965 3   87.55
      3 87.55
      3 87.55
26/11/2024 12:31:08.323 1   87.63
      1 87.63
      1 87.63
26/11/2024 12:30:29.364 1   87.62
      1 87.62
      1 87.62
26/11/2024 12:29:58.265 4   87.62
      4 87.62
      4 87.62
26/11/2024 12:29:53.298 1   87.62
      1 87.62
      1 87.62
26/11/2024 12:27:08.072 1   87.56
      1 87.56
      1 87.56
26/11/2024 12:26:55.979 1   87.63
      1 87.63
      1 87.63
26/11/2024 12:26:24.366 1   87.63
      1 87.63
      1 87.63
26/11/2024 12:24:54.375 5   87.58
      5 87.58
      5 87.58
26/11/2024 12:22:15.660 1   87.67
      1 87.67
      1 87.67
26/11/2024 12:21:48.479 1   87.67
      1 87.67
      1 87.67
26/11/2024 12:21:45.484 1   87.66
      1 87.66
      1 87.66
26/11/2024 12:21:42.387 1   87.59
      1 87.59
      1 87.59
26/11/2024 12:21:22.074 1   87.59
      1 87.59
      1 87.59
26/11/2024 12:21:16.449 3   87.57
      3 87.57
      3 87.57
26/11/2024 12:21:04.196 1   87.64
      1 87.64
      1 87.64
26/11/2024 12:20:24.229 8   87.57
      8 87.57
      8 87.57
26/11/2024 12:18:48.668 1   87.64
      1 87.64
      1 87.64
26/11/2024 12:18:38.966 114   87.64
      114 87.64
      114 87.64
26/11/2024 12:17:13.277 1   87.67
      1 87.67
      1 87.67
26/11/2024 12:16:54.977 7   87.67
      7 87.67
      7 87.67
26/11/2024 12:15:52.685 2   87.67
      2 87.67
      2 87.67
26/11/2024 12:14:44.776 3   87.54
      3 87.54
      3 87.54
26/11/2024 12:14:21.672 6   87.60
      6 87.60
      6 87.60
26/11/2024 12:14:17.688 3   87.60
      3 87.60
      3 87.60
26/11/2024 12:13:47.804 150   87.60
      150 87.60
      150 87.60
26/11/2024 12:12:17.667 1   87.59
      1 87.59
      1 87.59
26/11/2024 12:11:36.179 2   87.55
      2 87.55
      2 87.55
26/11/2024 12:11:00.849 2   87.59
      2 87.59
      2 87.59
26/11/2024 12:09:50.157 6   87.56
      6 87.56
      6 87.56
26/11/2024 12:08:36.787 1   87.53
      1 87.53
      1 87.53
26/11/2024 12:05:16.768 3   87.54
      3 87.54
      3 87.54

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM