Tradegate Exchange

iShares Core DAX UCITS ETF DE

618

571

191,76

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	21:49:25,726	13		191,76
			13	191,76
			13	191,76
14/03/2025	21:48:53,754	52		191,78
			52	191,78
			52	191,78
14/03/2025	21:46:40,970	70		191,70
			70	191,70
			70	191,70
14/03/2025	21:46:16,497	1 000		191,70
			1 000	191,70
			1 000	191,70
14/03/2025	21:46:15,750	5		191,78
			5	191,78
			5	191,78
14/03/2025	21:42:48,979	62		191,70
			62	191,70
			62	191,70
14/03/2025	21:38:58,427	10		191,66
			10	191,66
			10	191,66
14/03/2025	21:28:55,510	9		191,58
			9	191,58
			9	191,58
14/03/2025	21:15:32,477	50		191,60
			50	191,60
			50	191,60
14/03/2025	21:14:12,800	1		191,62
			1	191,62
			1	191,62
14/03/2025	21:12:10,063	30		191,62
			30	191,62
			30	191,62
14/03/2025	21:08:43,032	20		191,64
			20	191,64
			20	191,64
14/03/2025	21:05:15,192	5		191,72
			5	191,72
			5	191,72
14/03/2025	21:04:30,935	10		191,72
			10	191,72
			10	191,72
14/03/2025	21:03:10,421	20		191,74
			20	191,74
			20	191,74
14/03/2025	21:02:46,902	30		191,76
			30	191,76
			30	191,76
14/03/2025	21:00:25,487	1 000		191,88
			1 000	191,88
			1 000	191,88
14/03/2025	21:00:01,714	100		191,88
			100	191,88
			100	191,88
14/03/2025	20:57:33,929	78		191,96
			78	191,96
			78	191,96
14/03/2025	20:56:05,979	500		191,92
			500	191,92
			500	191,92
14/03/2025	20:55:45,712	10		191,88
			10	191,88
			10	191,88
14/03/2025	20:55:11,563	10		191,92
			10	191,92
			10	191,92
14/03/2025	20:48:54,434	4		191,88
			4	191,88
			4	191,88
14/03/2025	20:48:12,774	5		191,86
			5	191,86
			5	191,86
14/03/2025	20:45:25,870	2		191,74
			2	191,74
			2	191,74
14/03/2025	20:44:52,435	157		191,80
			157	191,80
			157	191,80
14/03/2025	20:44:01,661	5		191,78
			5	191,78
			5	191,78
14/03/2025	20:39:33,265	200		191,70
			200	191,70
			200	191,70
14/03/2025	20:35:44,441	100		191,64
			100	191,64
			100	191,64
14/03/2025	20:35:12,618	18		191,64
			18	191,64
			18	191,64
14/03/2025	20:30:23,649	53		191,62
			53	191,62
			53	191,62
14/03/2025	20:28:17,973	1 000		191,68
			1 000	191,68
			1 000	191,68
14/03/2025	20:24:37,811	15		191,70
			15	191,70
			15	191,70
14/03/2025	20:19:09,490	5		191,66
			5	191,66
			5	191,66
14/03/2025	20:17:49,327	1		191,70
			1	191,70
			1	191,70
14/03/2025	20:12:31,165	100		191,76
			100	191,76
			100	191,76
14/03/2025	20:12:17,264	7		191,80
			7	191,80
			7	191,80
14/03/2025	20:10:24,141	100		191,72
			100	191,72
			100	191,72
14/03/2025	20:08:29,170	3		191,78
			3	191,78
			3	191,78
14/03/2025	20:06:55,967	52		191,74
			52	191,74
			52	191,74
14/03/2025	20:05:49,295	10		191,76
			10	191,76
			10	191,76
14/03/2025	20:05:30,899	1 250		191,68
			1 250	191,68
			1 250	191,68
14/03/2025	20:02:28,529	104		191,70
			104	191,70
			104	191,70
14/03/2025	20:02:07,041	15		191,66
			15	191,66
			15	191,66
14/03/2025	19:56:33,757	1 000		191,58
			1 000	191,58
			1 000	191,58
14/03/2025	19:54:55,484	1 000		191,66
			1 000	191,66
			1 000	191,66
14/03/2025	19:54:21,122	1 000		191,70
			1 000	191,70
			1 000	191,70
14/03/2025	19:52:46,758	4 000		191,56
			5	191,56
			2	191,56
			4 000	191,56
			3 983	191,56
			10	191,56
14/03/2025	19:44:52,382	1		191,64
			1	191,64
			1	191,64
14/03/2025	19:42:34,411	5		191,54
			5	191,54
			5	191,54
14/03/2025	19:42:14,728	5		191,56
			3	191,56
			2	191,56
			5	191,56
14/03/2025	19:39:40,218	10		191,64
			8	191,64
			2	191,64
			10	191,64
14/03/2025	19:36:59,542	15		191,56
			5	191,56
			15	191,56
			10	191,56
14/03/2025	19:24:26,029	201		191,40
			200	191,40
			1	191,40
			201	191,40
14/03/2025	19:19:15,934	1 000		191,48
			1 000	191,48
			1 000	191,48
14/03/2025	19:19:02,418	5		191,44
			5	191,44
			5	191,44
14/03/2025	19:18:51,462	5		191,48
			5	191,48
			5	191,48
14/03/2025	19:18:23,045	1 000		191,46
			1 000	191,46
			1 000	191,46
14/03/2025	19:11:06,258	1		191,48
			1	191,48
			1	191,48
14/03/2025	19:10:35,265	5		191,48
			5	191,48
			5	191,48
14/03/2025	19:07:02,822	60		191,46
			60	191,46
			60	191,46
14/03/2025	19:06:30,099	30		191,42
			30	191,42
			30	191,42
14/03/2025	18:55:13,955	10		191,34
			10	191,34
			10	191,34
14/03/2025	18:49:02,050	100		191,26
			100	191,26
			100	191,26
14/03/2025	18:46:51,636	10		191,24
			10	191,24
			10	191,24
14/03/2025	18:43:59,015	2		191,36
			2	191,36
			2	191,36
14/03/2025	18:42:36,765	75		191,34
			75	191,34
			75	191,34
14/03/2025	18:42:07,100	150		191,38
			150	191,38
			150	191,38
14/03/2025	18:40:59,217	15		191,42
			15	191,42
			15	191,42
14/03/2025	18:40:00,000	5		191,44
			5	191,44
			5	191,44
14/03/2025	18:38:44,974	100		191,38
			100	191,38
			100	191,38
14/03/2025	18:37:18,690	5		191,34
			5	191,34
			5	191,34
14/03/2025	18:36:39,623	700		191,38
			700	191,38
			700	191,38
14/03/2025	18:32:43,784	1		191,56
			1	191,56
			1	191,56
14/03/2025	18:31:14,153	12		191,54
			12	191,54
			12	191,54
14/03/2025	18:30:26,587	7		191,50
			7	191,50
			7	191,50
14/03/2025	18:30:01,099	50		191,46
			50	191,46
			50	191,46
14/03/2025	18:28:34,245	2		191,50
			2	191,50
			2	191,50
14/03/2025	18:28:20,627	6		191,50
			6	191,50
			6	191,50
14/03/2025	18:27:50,111	8		191,46
			8	191,46
			8	191,46
14/03/2025	18:27:35,270	20		191,46
			20	191,46
			20	191,46
14/03/2025	18:26:43,705	36		191,54
			36	191,54
			36	191,54
14/03/2025	18:26:38,743	10		191,54
			10	191,54
			10	191,54
14/03/2025	18:24:14,101	700		191,56
			700	191,56
			700	191,56
14/03/2025	18:24:14,033	10		191,60
			10	191,60
			10	191,60
14/03/2025	18:22:48,432	4		191,52
			4	191,52
			4	191,52
14/03/2025	18:20:39,027	10		191,54
			10	191,54
			10	191,54
14/03/2025	18:11:17,037	103		191,44
			103	191,44
			103	191,44
14/03/2025	18:11:08,698	2		191,48
			2	191,48
			2	191,48
14/03/2025	18:10:45,874	5		191,48
			5	191,48
			5	191,48
14/03/2025	18:10:16,984	4		191,48
			4	191,48
			4	191,48
14/03/2025	18:09:33,099	20		191,50
			20	191,50
			20	191,50
14/03/2025	18:04:31,237	39		191,44
			39	191,44
			39	191,44
14/03/2025	18:01:35,825	25		191,52
			25	191,52
			25	191,52
14/03/2025	18:01:25,159	20		191,52
			20	191,52
			20	191,52
14/03/2025	18:01:22,666	40		191,52
			40	191,52
			40	191,52
14/03/2025	17:59:36,707	100		191,48
			100	191,48
			100	191,48
14/03/2025	17:58:45,012	37		191,48
			37	191,48
			37	191,48
14/03/2025	17:58:14,506	150		191,40
			150	191,40
			150	191,40
14/03/2025	17:57:58,923	10		191,46
			10	191,46
			10	191,46
14/03/2025	17:52:28,302	55		191,46
			55	191,46
			55	191,46
14/03/2025	17:50:23,222	2		191,36
			2	191,36
			2	191,36
14/03/2025	17:50:09,484	100		191,40
			100	191,40
			100	191,40
14/03/2025	17:48:14,464	40		191,30
			40	191,30
			40	191,30
14/03/2025	17:47:53,618	14		191,28
			14	191,28
			14	191,28
14/03/2025	17:45:52,860	25		191,34
			25	191,34
			25	191,34
14/03/2025	17:45:41,197	1		191,30
			1	191,30
			1	191,30
14/03/2025	17:36:30,900	23		191,24
			23	191,24
			23	191,24
14/03/2025	17:36:30,789	139		191,24
			139	191,24
			139	191,24
14/03/2025	17:35:29,388	50		191,20
			50	191,20
			50	191,20
14/03/2025	17:34:39,699	10		191,02
			10	191,02
			10	191,02
14/03/2025	17:33:24,511	100		190,86
			100	190,86
			100	190,86
14/03/2025	17:30:02,373	4		190,78
			4	190,78
			4	190,78
14/03/2025	17:27:58,879	3		190,72
			3	190,72
			3	190,72
14/03/2025	17:27:47,886	380		190,68
			380	190,68
			380	190,68
14/03/2025	17:22:45,286	16		190,82
			16	190,82
			16	190,82
14/03/2025	17:22:06,570	3		190,92
			3	190,92
			3	190,92
14/03/2025	17:21:45,863	70		190,86
			70	190,86
			70	190,86
14/03/2025	17:18:07,897	160		190,86
			160	190,86
			160	190,86
14/03/2025	17:16:50,860	7		190,82
			7	190,82
			7	190,82
14/03/2025	17:14:55,475	3		190,90
			3	190,90
			3	190,90
14/03/2025	17:14:25,769	1		190,94
			1	190,94
			1	190,94
14/03/2025	17:13:12,529	30		190,96
			30	190,96
			30	190,96
14/03/2025	17:12:33,688	5		190,96
			5	190,96
			5	190,96
14/03/2025	17:12:24,296	20		190,96
			20	190,96
			15	190,96
			5	190,96
14/03/2025	17:12:06,937	6		191,02
			6	191,02
			6	191,02
14/03/2025	17:12:03,859	6		191,02
			6	191,02
			6	191,02
14/03/2025	17:11:33,762	100		190,96
			100	190,96
			100	190,96
14/03/2025	17:09:58,377	110		190,88
			110	190,88
			110	190,88
14/03/2025	17:09:27,398	80		190,94
			80	190,94
			80	190,94
14/03/2025	17:09:07,358	150		190,98
			150	190,98
			150	190,98
14/03/2025	17:02:49,369	53		191,16
			53	191,16
			53	191,16
14/03/2025	17:02:40,552	10		191,20
			10	191,20
			10	191,20
14/03/2025	17:02:40,371	50		191,18
			50	191,18
			50	191,18
14/03/2025	17:01:53,224	11		191,26
			11	191,26
			11	191,26
14/03/2025	16:59:07,336	40		191,20
			40	191,20
			40	191,20
14/03/2025	16:58:47,578	53		191,16
			53	191,16
			53	191,16
14/03/2025	16:55:54,527	7		191,02
			7	191,02
			7	191,02
14/03/2025	16:53:55,947	1		190,98
			1	190,98
			1	190,98
14/03/2025	16:52:34,558	1		191,00
			1	191,00
			1	191,00
14/03/2025	16:52:18,211	15		191,00
			15	191,00
			15	191,00
14/03/2025	16:51:17,361	104		191,10
			104	191,10
			104	191,10
14/03/2025	16:49:31,319	11		191,22
			11	191,22
			11	191,22
14/03/2025	16:48:49,363	13		191,14
			13	191,14
			13	191,14
14/03/2025	16:48:30,643	30		191,16
			30	191,16
			30	191,16
14/03/2025	16:47:10,449	2		191,28
			2	191,28
			2	191,28
14/03/2025	16:45:18,780	10		191,34
			10	191,34
			10	191,34
14/03/2025	16:44:59,284	5		191,36
			5	191,36
			5	191,36
14/03/2025	16:44:10,027	7		191,36
			7	191,36
			7	191,36
14/03/2025	16:43:21,531	130		191,40
			130	191,40
			130	191,40
14/03/2025	16:41:35,819	2		191,32
			2	191,32
			2	191,32
14/03/2025	16:41:09,591	10		191,36
			10	191,36
			10	191,36
14/03/2025	16:40:06,252	53		191,32
			53	191,32
			53	191,32
14/03/2025	16:39:20,959	1		191,32
			1	191,32
			1	191,32
14/03/2025	16:39:12,105	30		191,32
			30	191,32
			30	191,32
14/03/2025	16:38:09,619	280		191,28
			280	191,28
			280	191,28
14/03/2025	16:37:44,038	80		191,30
			80	191,30
			80	191,30
14/03/2025	16:37:34,773	1		191,28
			1	191,28
			1	191,28
14/03/2025	16:37:17,696	326		191,28
			326	191,28
			326	191,28
14/03/2025	16:36:29,566	50		191,30
			50	191,30
			50	191,30
14/03/2025	16:36:04,816	26		191,40
			26	191,40
			26	191,40
14/03/2025	16:34:16,196	10		191,40
			10	191,40
			10	191,40
14/03/2025	16:32:20,585	50		191,36
			50	191,36
			50	191,36
14/03/2025	16:31:56,045	32		191,40
			32	191,40
			32	191,40
14/03/2025	16:31:51,306	52		191,46
			52	191,46
			52	191,46
14/03/2025	16:31:12,870	100		191,42
			100	191,42
			100	191,42
14/03/2025	16:31:05,367	7		191,42
			7	191,42
			7	191,42
14/03/2025	16:30:43,796	11		191,50
			11	191,50
			11	191,50
14/03/2025	16:26:47,242	10		191,26
			10	191,26
			10	191,26
14/03/2025	16:25:42,061	21		191,26
			21	191,26
			21	191,26
14/03/2025	16:24:00,603	15		191,20
			15	191,20
			15	191,20
14/03/2025	16:23:40,639	107		191,18
			107	191,18
			107	191,18
14/03/2025	16:23:31,722	9		191,22
			9	191,22
			9	191,22
14/03/2025	16:22:50,333	15		191,16
			15	191,16
			15	191,16
14/03/2025	16:20:18,382	2		191,10
			2	191,10
			2	191,10
14/03/2025	16:19:52,237	2		191,00
			2	191,00
			2	191,00
14/03/2025	16:18:20,117	11		191,00
			11	191,00
			11	191,00
14/03/2025	16:17:38,789	8		191,00
			8	191,00
			8	191,00
14/03/2025	16:15:14,425	3		190,92
			3	190,92
			3	190,92
14/03/2025	16:15:08,082	2		190,92
			2	190,92
			2	190,92
14/03/2025	16:13:11,529	10		190,90
			10	190,90
			10	190,90
14/03/2025	16:12:57,077	5		190,96
			5	190,96
			5	190,96
14/03/2025	16:12:55,486	1		190,96
			1	190,96
			1	190,96
14/03/2025	16:12:26,301	2		191,00
			2	191,00
			2	191,00
14/03/2025	16:11:49,595	60		191,02
			60	191,02
			60	191,02
14/03/2025	16:10:03,049	50		190,90
			50	190,90
			50	190,90
14/03/2025	16:07:30,062	30		191,06
			30	191,06
			30	191,06
14/03/2025	16:06:23,273	20		191,02
			20	191,02
			20	191,02
14/03/2025	16:05:00,583	4		191,04
			4	191,04
			4	191,04
14/03/2025	16:02:26,772	40		191,16
			40	191,16
			40	191,16
14/03/2025	16:02:18,507	10		191,14
			10	191,14
			10	191,14
14/03/2025	16:01:49,278	500		191,14
			500	191,14
			500	191,14
14/03/2025	16:01:14,006	26		191,08
			26	191,08
			26	191,08
14/03/2025	16:00:55,589	3		191,06
			3	191,06
			3	191,06
14/03/2025	16:00:34,721	1		191,06
			1	191,06
			1	191,06
14/03/2025	16:00:05,497	1		191,08
			1	191,08
			1	191,08
14/03/2025	15:59:28,892	30		190,80
			30	190,80
			30	190,80
14/03/2025	15:58:12,094	131		190,76
			131	190,76
			131	190,76
14/03/2025	15:57:52,216	60		190,78
			60	190,78
			60	190,78
14/03/2025	15:56:00,970	104		190,84
			104	190,84
			104	190,84
14/03/2025	15:55:53,474	21		190,86
			21	190,86
			21	190,86
14/03/2025	15:55:35,899	26		190,84
			26	190,84
			26	190,84
14/03/2025	15:53:09,092	12		191,00
			12	191,00
			12	191,00
14/03/2025	15:51:58,874	100		190,98
			100	190,98
			100	190,98
14/03/2025	15:51:37,687	1		190,96
			1	190,96
			1	190,96
14/03/2025	15:50:05,495	250		190,90
			250	190,90
			250	190,90
14/03/2025	15:50:00,836	1		190,92
			1	190,92
			1	190,92
14/03/2025	15:48:08,778	72		190,90
			72	190,90
			72	190,90
14/03/2025	15:46:31,210	1		190,76
			1	190,76
			1	190,76
14/03/2025	15:46:15,137	5		190,76
			5	190,76
			5	190,76
14/03/2025	15:45:00,800	55		190,82
			55	190,82
			55	190,82
14/03/2025	15:42:54,026	10		190,68
			10	190,68
			10	190,68
14/03/2025	15:42:51,391	2		190,72
			2	190,72
			2	190,72
14/03/2025	15:42:03,709	60		190,72
			60	190,72
			60	190,72
14/03/2025	15:42:03,439	15		190,72
			15	190,72
			15	190,72
14/03/2025	15:41:39,114	5		190,74
			5	190,74
			5	190,74
14/03/2025	15:40:50,416	5		190,72
			5	190,72
			5	190,72
14/03/2025	15:40:15,983	5		190,86
			5	190,86
			5	190,86
14/03/2025	15:39:24,795	3		190,78
			3	190,78
			3	190,78
14/03/2025	15:36:45,840	2		190,44
			2	190,44
			2	190,44
14/03/2025	15:35:07,072	3		190,56
			3	190,56
			3	190,56
14/03/2025	15:31:57,788	52		190,76
			52	190,76
			52	190,76
14/03/2025	15:31:52,045	100		190,76
			100	190,76
			100	190,76
14/03/2025	15:31:44,753	16		190,74
			16	190,74
			16	190,74
14/03/2025	15:31:25,886	5		190,84
			5	190,84
			5	190,84
14/03/2025	15:29:50,667	26		190,60
			26	190,60
			26	190,60
14/03/2025	15:28:21,170	126		190,64
			126	190,64
			126	190,64
14/03/2025	15:28:15,164	40		190,70
			40	190,70
			40	190,70
14/03/2025	15:28:04,737	20		190,76
			20	190,76
			20	190,76
14/03/2025	15:26:39,019	100		190,64
			100	190,64
			100	190,64
14/03/2025	15:26:14,057	1 113		190,68
			1 113	190,68
			1 113	190,68
14/03/2025	15:24:43,213	868		190,68
			868	190,68
			868	190,68
14/03/2025	15:23:46,609	1		190,70
			1	190,70
			1	190,70
14/03/2025	15:21:45,483	468		190,58
			468	190,58
			468	190,58
14/03/2025	15:20:15,128	4		190,74
			4	190,74
			4	190,74
14/03/2025	15:20:05,625	2		190,72
			2	190,72
			2	190,72
14/03/2025	15:20:01,670	383		190,76
			383	190,76
			383	190,76
14/03/2025	15:19:16,194	20		190,78
			20	190,78
			20	190,78
14/03/2025	15:18:38,489	9		190,90
			9	190,90
			9	190,90
14/03/2025	15:18:34,539	159		190,88
			159	190,88
			159	190,88
14/03/2025	15:10:04,746	8		190,52
			8	190,52
			8	190,52
14/03/2025	15:08:59,840	1		190,64
			1	190,64
			1	190,64
14/03/2025	15:08:31,242	1		190,56
			1	190,56
			1	190,56
14/03/2025	15:06:17,223	10		190,94
			10	190,94
			10	190,94
14/03/2025	15:05:11,441	20		190,68
			20	190,68
			20	190,68
14/03/2025	15:03:40,709	3		190,56
			3	190,56
			3	190,56
14/03/2025	15:00:55,530	10		190,56
			10	190,56
			10	190,56
14/03/2025	15:00:38,264	5		190,56
			5	190,56
			5	190,56
14/03/2025	14:59:10,714	50		190,90
			50	190,90
			50	190,90
14/03/2025	14:57:38,165	16		190,94
			16	190,94
			16	190,94
14/03/2025	14:57:32,234	2		190,92
			2	190,92
			2	190,92
14/03/2025	14:55:03,147	28		190,98
			28	190,98
			28	190,98
14/03/2025	14:53:15,671	54		190,78
			54	190,78
			54	190,78
14/03/2025	14:52:30,948	40		190,80
			40	190,80
			40	190,80
14/03/2025	14:51:31,720	20		190,98
			20	190,98
			20	190,98
14/03/2025	14:50:27,035	10		191,12
			10	191,12
			10	191,12
14/03/2025	14:48:36,298	50		190,94
			50	190,94
			50	190,94
14/03/2025	14:48:35,582	5		190,96
			5	190,96
			5	190,96
14/03/2025	14:48:02,697	620		191,06
			620	191,06
			620	191,06
14/03/2025	14:45:23,181	3		191,16
			3	191,16
			3	191,16
14/03/2025	14:44:01,271	16		191,08
			16	191,08
			16	191,08
14/03/2025	14:40:06,140	15		190,84
			15	190,84
			15	190,84
14/03/2025	14:39:52,575	47		190,76
			47	190,76
			47	190,76
14/03/2025	14:39:49,193	10		190,74
			10	190,74
			10	190,74
14/03/2025	14:39:37,263	261		190,84
			261	190,84
			261	190,84
14/03/2025	14:39:35,669	1		190,82
			1	190,82
			1	190,82
14/03/2025	14:39:10,025	34		191,00
			34	191,00
			34	191,00
14/03/2025	14:37:41,403	27		191,12
			27	191,12
			27	191,12
14/03/2025	14:37:33,752	37		191,08
			37	191,08
			37	191,08
14/03/2025	14:36:16,976	6		190,98
			6	190,98
			6	190,98
14/03/2025	14:34:55,958	3		190,76
			3	190,76
			3	190,76
14/03/2025	14:34:39,134	1		191,12
			1	191,12
			1	191,12
14/03/2025	14:34:03,361	10		191,00
			10	191,00
			10	191,00
14/03/2025	14:31:11,759	1		190,50
			1	190,50
			1	190,50
14/03/2025	14:31:07,914	10		190,54
			10	190,54
			10	190,54
14/03/2025	14:30:14,426	52		190,64
			52	190,64
			52	190,64
14/03/2025	14:29:22,026	120		190,68
			120	190,68
			120	190,68
14/03/2025	14:26:48,874	2		190,72
			2	190,72
			2	190,72
14/03/2025	14:24:31,759	35		190,62
			35	190,62
			35	190,62
14/03/2025	14:24:00,510	1		190,66
			1	190,66
			1	190,66
14/03/2025	14:23:07,761	8		190,72
			8	190,72
			8	190,72
14/03/2025	14:23:05,332	26		190,72
			26	190,72
			26	190,72
14/03/2025	14:22:23,209	3		190,86
			3	190,86
			3	190,86
14/03/2025	14:21:43,733	4		190,86
			4	190,86
			4	190,86
14/03/2025	14:21:37,238	5		190,82
			5	190,82
			5	190,82
14/03/2025	14:20:09,106	75		190,64
			75	190,64
			75	190,64
14/03/2025	14:19:54,922	10		190,64
			10	190,64
			10	190,64
14/03/2025	14:19:39,345	25		190,60
			25	190,60
			25	190,60
14/03/2025	14:19:08,071	65		190,60
			65	190,60
			65	190,60
14/03/2025	14:18:37,572	187		190,60
			187	190,60
			187	190,60
14/03/2025	14:17:35,369	80		190,50
			80	190,50
			80	190,50
14/03/2025	14:17:29,414	100		190,52
			100	190,52
			100	190,52
14/03/2025	14:16:51,441	65		190,64
			65	190,64
			65	190,64
14/03/2025	14:14:24,859	750		190,82
			750	190,82
			750	190,82
14/03/2025	14:13:35,935	70		190,76
			70	190,76
			70	190,76
14/03/2025	14:13:22,206	14		190,82
			14	190,82
			14	190,82
14/03/2025	14:13:16,697	1		190,84
			1	190,84
			1	190,84
14/03/2025	14:13:05,748	1 500		190,82
			1 500	190,82
			1 500	190,82
14/03/2025	14:11:03,151	53		190,86
			53	190,86
			53	190,86
14/03/2025	14:08:28,136	10		190,94
			10	190,94
			10	190,94
14/03/2025	14:02:04,758	6		190,74
			6	190,74
			6	190,74
14/03/2025	13:59:53,169	2		190,78
			2	190,78
			2	190,78
14/03/2025	13:59:42,240	400		190,74
			400	190,74
			400	190,74
14/03/2025	13:59:11,349	8		190,80
			8	190,80
			8	190,80
14/03/2025	13:58:00,555	600		190,70
			600	190,70
			600	190,70
14/03/2025	13:57:14,103	1 000		190,82
			1 000	190,82
			1 000	190,82
14/03/2025	13:55:33,599	3		190,84
			3	190,84
			3	190,84
14/03/2025	13:55:25,250	100		190,86
			100	190,86
			100	190,86
14/03/2025	13:53:13,231	20		191,02
			20	191,02
			20	191,02
14/03/2025	13:52:55,010	42		191,02
			42	191,02
			42	191,02
14/03/2025	13:51:52,346	500		190,94
			500	190,94
			500	190,94
14/03/2025	13:51:30,604	4		190,98
			4	190,98
			4	190,98
14/03/2025	13:51:06,545	106		190,96
			106	190,96
			106	190,96
14/03/2025	13:48:29,620	10		191,12
			10	191,12
			10	191,12
14/03/2025	13:47:29,260	1		191,20
			1	191,20
			1	191,20
14/03/2025	13:45:40,625	2		191,02
			2	191,02
			2	191,02
14/03/2025	13:44:49,789	23		190,94
			23	190,94
			23	190,94
14/03/2025	13:44:28,517	40		190,94
			40	190,94
			40	190,94
14/03/2025	13:44:22,074	10		190,90
			10	190,90
			10	190,90
14/03/2025	13:43:48,271	41		190,96
			41	190,96
			41	190,96
14/03/2025	13:43:12,044	100		191,00
			100	191,00
			100	191,00
14/03/2025	13:42:30,112	48		191,14
			48	191,14
			48	191,14
14/03/2025	13:40:45,440	35		191,10
			35	191,10
			35	191,10
14/03/2025	13:40:43,023	75		191,10
			75	191,10
			75	191,10
14/03/2025	13:40:15,981	10		191,10
			10	191,10
			10	191,10
14/03/2025	13:40:04,481	32		191,16
			32	191,16
			32	191,16
14/03/2025	13:40:02,513	35		191,18
			35	191,18
			35	191,18
14/03/2025	13:39:13,568	100		191,22
			100	191,22
			100	191,22
14/03/2025	13:37:24,648	20		191,30
			20	191,30
			20	191,30
14/03/2025	13:37:00,642	6		191,28
			6	191,28
			6	191,28
14/03/2025	13:35:44,735	80		191,28
			80	191,28
			80	191,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 97,996 / Vente: 98,066
Volume: 325 406
+1,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)