Tradegate Exchange

iShares Core DAX UCITS ETF DE

618

571

191.76

Date	Time	Volume	Order Volume	Price
14/03/2025	21:49:25.726	13		191.76
			13	191.76
			13	191.76
14/03/2025	21:48:53.754	52		191.78
			52	191.78
			52	191.78
14/03/2025	21:46:40.970	70		191.70
			70	191.70
			70	191.70
14/03/2025	21:46:16.497	1 000		191.70
			1 000	191.70
			1 000	191.70
14/03/2025	21:46:15.750	5		191.78
			5	191.78
			5	191.78
14/03/2025	21:42:48.979	62		191.70
			62	191.70
			62	191.70
14/03/2025	21:38:58.427	10		191.66
			10	191.66
			10	191.66
14/03/2025	21:28:55.510	9		191.58
			9	191.58
			9	191.58
14/03/2025	21:15:32.477	50		191.60
			50	191.60
			50	191.60
14/03/2025	21:14:12.800	1		191.62
			1	191.62
			1	191.62
14/03/2025	21:12:10.063	30		191.62
			30	191.62
			30	191.62
14/03/2025	21:08:43.032	20		191.64
			20	191.64
			20	191.64
14/03/2025	21:05:15.192	5		191.72
			5	191.72
			5	191.72
14/03/2025	21:04:30.935	10		191.72
			10	191.72
			10	191.72
14/03/2025	21:03:10.421	20		191.74
			20	191.74
			20	191.74
14/03/2025	21:02:46.902	30		191.76
			30	191.76
			30	191.76
14/03/2025	21:00:25.487	1 000		191.88
			1 000	191.88
			1 000	191.88
14/03/2025	21:00:01.714	100		191.88
			100	191.88
			100	191.88
14/03/2025	20:57:33.929	78		191.96
			78	191.96
			78	191.96
14/03/2025	20:56:05.979	500		191.92
			500	191.92
			500	191.92
14/03/2025	20:55:45.712	10		191.88
			10	191.88
			10	191.88
14/03/2025	20:55:11.563	10		191.92
			10	191.92
			10	191.92
14/03/2025	20:48:54.434	4		191.88
			4	191.88
			4	191.88
14/03/2025	20:48:12.774	5		191.86
			5	191.86
			5	191.86
14/03/2025	20:45:25.870	2		191.74
			2	191.74
			2	191.74
14/03/2025	20:44:52.435	157		191.80
			157	191.80
			157	191.80
14/03/2025	20:44:01.661	5		191.78
			5	191.78
			5	191.78
14/03/2025	20:39:33.265	200		191.70
			200	191.70
			200	191.70
14/03/2025	20:35:44.441	100		191.64
			100	191.64
			100	191.64
14/03/2025	20:35:12.618	18		191.64
			18	191.64
			18	191.64
14/03/2025	20:30:23.649	53		191.62
			53	191.62
			53	191.62
14/03/2025	20:28:17.973	1 000		191.68
			1 000	191.68
			1 000	191.68
14/03/2025	20:24:37.811	15		191.70
			15	191.70
			15	191.70
14/03/2025	20:19:09.490	5		191.66
			5	191.66
			5	191.66
14/03/2025	20:17:49.327	1		191.70
			1	191.70
			1	191.70
14/03/2025	20:12:31.165	100		191.76
			100	191.76
			100	191.76
14/03/2025	20:12:17.264	7		191.80
			7	191.80
			7	191.80
14/03/2025	20:10:24.141	100		191.72
			100	191.72
			100	191.72
14/03/2025	20:08:29.170	3		191.78
			3	191.78
			3	191.78
14/03/2025	20:06:55.967	52		191.74
			52	191.74
			52	191.74
14/03/2025	20:05:49.295	10		191.76
			10	191.76
			10	191.76
14/03/2025	20:05:30.899	1 250		191.68
			1 250	191.68
			1 250	191.68
14/03/2025	20:02:28.529	104		191.70
			104	191.70
			104	191.70
14/03/2025	20:02:07.041	15		191.66
			15	191.66
			15	191.66
14/03/2025	19:56:33.757	1 000		191.58
			1 000	191.58
			1 000	191.58
14/03/2025	19:54:55.484	1 000		191.66
			1 000	191.66
			1 000	191.66
14/03/2025	19:54:21.122	1 000		191.70
			1 000	191.70
			1 000	191.70
14/03/2025	19:52:46.758	4 000		191.56
			5	191.56
			2	191.56
			4 000	191.56
			3 983	191.56
			10	191.56
14/03/2025	19:44:52.382	1		191.64
			1	191.64
			1	191.64
14/03/2025	19:42:34.411	5		191.54
			5	191.54
			5	191.54
14/03/2025	19:42:14.728	5		191.56
			3	191.56
			2	191.56
			5	191.56
14/03/2025	19:39:40.218	10		191.64
			8	191.64
			2	191.64
			10	191.64
14/03/2025	19:36:59.542	15		191.56
			5	191.56
			15	191.56
			10	191.56
14/03/2025	19:24:26.029	201		191.40
			200	191.40
			1	191.40
			201	191.40
14/03/2025	19:19:15.934	1 000		191.48
			1 000	191.48
			1 000	191.48
14/03/2025	19:19:02.418	5		191.44
			5	191.44
			5	191.44
14/03/2025	19:18:51.462	5		191.48
			5	191.48
			5	191.48
14/03/2025	19:18:23.045	1 000		191.46
			1 000	191.46
			1 000	191.46
14/03/2025	19:11:06.258	1		191.48
			1	191.48
			1	191.48
14/03/2025	19:10:35.265	5		191.48
			5	191.48
			5	191.48
14/03/2025	19:07:02.822	60		191.46
			60	191.46
			60	191.46
14/03/2025	19:06:30.099	30		191.42
			30	191.42
			30	191.42
14/03/2025	18:55:13.955	10		191.34
			10	191.34
			10	191.34
14/03/2025	18:49:02.050	100		191.26
			100	191.26
			100	191.26
14/03/2025	18:46:51.636	10		191.24
			10	191.24
			10	191.24
14/03/2025	18:43:59.015	2		191.36
			2	191.36
			2	191.36
14/03/2025	18:42:36.765	75		191.34
			75	191.34
			75	191.34
14/03/2025	18:42:07.100	150		191.38
			150	191.38
			150	191.38
14/03/2025	18:40:59.217	15		191.42
			15	191.42
			15	191.42
14/03/2025	18:40:00.000	5		191.44
			5	191.44
			5	191.44
14/03/2025	18:38:44.974	100		191.38
			100	191.38
			100	191.38
14/03/2025	18:37:18.690	5		191.34
			5	191.34
			5	191.34
14/03/2025	18:36:39.623	700		191.38
			700	191.38
			700	191.38
14/03/2025	18:32:43.784	1		191.56
			1	191.56
			1	191.56
14/03/2025	18:31:14.153	12		191.54
			12	191.54
			12	191.54
14/03/2025	18:30:26.587	7		191.50
			7	191.50
			7	191.50
14/03/2025	18:30:01.099	50		191.46
			50	191.46
			50	191.46
14/03/2025	18:28:34.245	2		191.50
			2	191.50
			2	191.50
14/03/2025	18:28:20.627	6		191.50
			6	191.50
			6	191.50
14/03/2025	18:27:50.111	8		191.46
			8	191.46
			8	191.46
14/03/2025	18:27:35.270	20		191.46
			20	191.46
			20	191.46
14/03/2025	18:26:43.705	36		191.54
			36	191.54
			36	191.54
14/03/2025	18:26:38.743	10		191.54
			10	191.54
			10	191.54
14/03/2025	18:24:14.101	700		191.56
			700	191.56
			700	191.56
14/03/2025	18:24:14.033	10		191.60
			10	191.60
			10	191.60
14/03/2025	18:22:48.432	4		191.52
			4	191.52
			4	191.52
14/03/2025	18:20:39.027	10		191.54
			10	191.54
			10	191.54
14/03/2025	18:11:17.037	103		191.44
			103	191.44
			103	191.44
14/03/2025	18:11:08.698	2		191.48
			2	191.48
			2	191.48
14/03/2025	18:10:45.874	5		191.48
			5	191.48
			5	191.48
14/03/2025	18:10:16.984	4		191.48
			4	191.48
			4	191.48
14/03/2025	18:09:33.099	20		191.50
			20	191.50
			20	191.50
14/03/2025	18:04:31.237	39		191.44
			39	191.44
			39	191.44
14/03/2025	18:01:35.825	25		191.52
			25	191.52
			25	191.52
14/03/2025	18:01:25.159	20		191.52
			20	191.52
			20	191.52
14/03/2025	18:01:22.666	40		191.52
			40	191.52
			40	191.52
14/03/2025	17:59:36.707	100		191.48
			100	191.48
			100	191.48
14/03/2025	17:58:45.012	37		191.48
			37	191.48
			37	191.48
14/03/2025	17:58:14.506	150		191.40
			150	191.40
			150	191.40
14/03/2025	17:57:58.923	10		191.46
			10	191.46
			10	191.46
14/03/2025	17:52:28.302	55		191.46
			55	191.46
			55	191.46
14/03/2025	17:50:23.222	2		191.36
			2	191.36
			2	191.36
14/03/2025	17:50:09.484	100		191.40
			100	191.40
			100	191.40
14/03/2025	17:48:14.464	40		191.30
			40	191.30
			40	191.30
14/03/2025	17:47:53.618	14		191.28
			14	191.28
			14	191.28
14/03/2025	17:45:52.860	25		191.34
			25	191.34
			25	191.34
14/03/2025	17:45:41.197	1		191.30
			1	191.30
			1	191.30
14/03/2025	17:36:30.900	23		191.24
			23	191.24
			23	191.24
14/03/2025	17:36:30.789	139		191.24
			139	191.24
			139	191.24
14/03/2025	17:35:29.388	50		191.20
			50	191.20
			50	191.20
14/03/2025	17:34:39.699	10		191.02
			10	191.02
			10	191.02
14/03/2025	17:33:24.511	100		190.86
			100	190.86
			100	190.86
14/03/2025	17:30:02.373	4		190.78
			4	190.78
			4	190.78
14/03/2025	17:27:58.879	3		190.72
			3	190.72
			3	190.72
14/03/2025	17:27:47.886	380		190.68
			380	190.68
			380	190.68
14/03/2025	17:22:45.286	16		190.82
			16	190.82
			16	190.82
14/03/2025	17:22:06.570	3		190.92
			3	190.92
			3	190.92
14/03/2025	17:21:45.863	70		190.86
			70	190.86
			70	190.86
14/03/2025	17:18:07.897	160		190.86
			160	190.86
			160	190.86
14/03/2025	17:16:50.860	7		190.82
			7	190.82
			7	190.82
14/03/2025	17:14:55.475	3		190.90
			3	190.90
			3	190.90
14/03/2025	17:14:25.769	1		190.94
			1	190.94
			1	190.94
14/03/2025	17:13:12.529	30		190.96
			30	190.96
			30	190.96
14/03/2025	17:12:33.688	5		190.96
			5	190.96
			5	190.96
14/03/2025	17:12:24.296	20		190.96
			20	190.96
			15	190.96
			5	190.96
14/03/2025	17:12:06.937	6		191.02
			6	191.02
			6	191.02
14/03/2025	17:12:03.859	6		191.02
			6	191.02
			6	191.02
14/03/2025	17:11:33.762	100		190.96
			100	190.96
			100	190.96
14/03/2025	17:09:58.377	110		190.88
			110	190.88
			110	190.88
14/03/2025	17:09:27.398	80		190.94
			80	190.94
			80	190.94
14/03/2025	17:09:07.358	150		190.98
			150	190.98
			150	190.98
14/03/2025	17:02:49.369	53		191.16
			53	191.16
			53	191.16
14/03/2025	17:02:40.552	10		191.20
			10	191.20
			10	191.20
14/03/2025	17:02:40.371	50		191.18
			50	191.18
			50	191.18
14/03/2025	17:01:53.224	11		191.26
			11	191.26
			11	191.26
14/03/2025	16:59:07.336	40		191.20
			40	191.20
			40	191.20
14/03/2025	16:58:47.578	53		191.16
			53	191.16
			53	191.16
14/03/2025	16:55:54.527	7		191.02
			7	191.02
			7	191.02
14/03/2025	16:53:55.947	1		190.98
			1	190.98
			1	190.98
14/03/2025	16:52:34.558	1		191.00
			1	191.00
			1	191.00
14/03/2025	16:52:18.211	15		191.00
			15	191.00
			15	191.00
14/03/2025	16:51:17.361	104		191.10
			104	191.10
			104	191.10
14/03/2025	16:49:31.319	11		191.22
			11	191.22
			11	191.22
14/03/2025	16:48:49.363	13		191.14
			13	191.14
			13	191.14
14/03/2025	16:48:30.643	30		191.16
			30	191.16
			30	191.16
14/03/2025	16:47:10.449	2		191.28
			2	191.28
			2	191.28
14/03/2025	16:45:18.780	10		191.34
			10	191.34
			10	191.34
14/03/2025	16:44:59.284	5		191.36
			5	191.36
			5	191.36
14/03/2025	16:44:10.027	7		191.36
			7	191.36
			7	191.36
14/03/2025	16:43:21.531	130		191.40
			130	191.40
			130	191.40
14/03/2025	16:41:35.819	2		191.32
			2	191.32
			2	191.32
14/03/2025	16:41:09.591	10		191.36
			10	191.36
			10	191.36
14/03/2025	16:40:06.252	53		191.32
			53	191.32
			53	191.32
14/03/2025	16:39:20.959	1		191.32
			1	191.32
			1	191.32
14/03/2025	16:39:12.105	30		191.32
			30	191.32
			30	191.32
14/03/2025	16:38:09.619	280		191.28
			280	191.28
			280	191.28
14/03/2025	16:37:44.038	80		191.30
			80	191.30
			80	191.30
14/03/2025	16:37:34.773	1		191.28
			1	191.28
			1	191.28
14/03/2025	16:37:17.696	326		191.28
			326	191.28
			326	191.28
14/03/2025	16:36:29.566	50		191.30
			50	191.30
			50	191.30
14/03/2025	16:36:04.816	26		191.40
			26	191.40
			26	191.40
14/03/2025	16:34:16.196	10		191.40
			10	191.40
			10	191.40
14/03/2025	16:32:20.585	50		191.36
			50	191.36
			50	191.36
14/03/2025	16:31:56.045	32		191.40
			32	191.40
			32	191.40
14/03/2025	16:31:51.306	52		191.46
			52	191.46
			52	191.46
14/03/2025	16:31:12.870	100		191.42
			100	191.42
			100	191.42
14/03/2025	16:31:05.367	7		191.42
			7	191.42
			7	191.42
14/03/2025	16:30:43.796	11		191.50
			11	191.50
			11	191.50
14/03/2025	16:26:47.242	10		191.26
			10	191.26
			10	191.26
14/03/2025	16:25:42.061	21		191.26
			21	191.26
			21	191.26
14/03/2025	16:24:00.603	15		191.20
			15	191.20
			15	191.20
14/03/2025	16:23:40.639	107		191.18
			107	191.18
			107	191.18
14/03/2025	16:23:31.722	9		191.22
			9	191.22
			9	191.22
14/03/2025	16:22:50.333	15		191.16
			15	191.16
			15	191.16
14/03/2025	16:20:18.382	2		191.10
			2	191.10
			2	191.10
14/03/2025	16:19:52.237	2		191.00
			2	191.00
			2	191.00
14/03/2025	16:18:20.117	11		191.00
			11	191.00
			11	191.00
14/03/2025	16:17:38.789	8		191.00
			8	191.00
			8	191.00
14/03/2025	16:15:14.425	3		190.92
			3	190.92
			3	190.92
14/03/2025	16:15:08.082	2		190.92
			2	190.92
			2	190.92
14/03/2025	16:13:11.529	10		190.90
			10	190.90
			10	190.90
14/03/2025	16:12:57.077	5		190.96
			5	190.96
			5	190.96
14/03/2025	16:12:55.486	1		190.96
			1	190.96
			1	190.96
14/03/2025	16:12:26.301	2		191.00
			2	191.00
			2	191.00
14/03/2025	16:11:49.595	60		191.02
			60	191.02
			60	191.02
14/03/2025	16:10:03.049	50		190.90
			50	190.90
			50	190.90
14/03/2025	16:07:30.062	30		191.06
			30	191.06
			30	191.06
14/03/2025	16:06:23.273	20		191.02
			20	191.02
			20	191.02
14/03/2025	16:05:00.583	4		191.04
			4	191.04
			4	191.04
14/03/2025	16:02:26.772	40		191.16
			40	191.16
			40	191.16
14/03/2025	16:02:18.507	10		191.14
			10	191.14
			10	191.14
14/03/2025	16:01:49.278	500		191.14
			500	191.14
			500	191.14
14/03/2025	16:01:14.006	26		191.08
			26	191.08
			26	191.08
14/03/2025	16:00:55.589	3		191.06
			3	191.06
			3	191.06
14/03/2025	16:00:34.721	1		191.06
			1	191.06
			1	191.06
14/03/2025	16:00:05.497	1		191.08
			1	191.08
			1	191.08
14/03/2025	15:59:28.892	30		190.80
			30	190.80
			30	190.80
14/03/2025	15:58:12.094	131		190.76
			131	190.76
			131	190.76
14/03/2025	15:57:52.216	60		190.78
			60	190.78
			60	190.78
14/03/2025	15:56:00.970	104		190.84
			104	190.84
			104	190.84
14/03/2025	15:55:53.474	21		190.86
			21	190.86
			21	190.86
14/03/2025	15:55:35.899	26		190.84
			26	190.84
			26	190.84
14/03/2025	15:53:09.092	12		191.00
			12	191.00
			12	191.00
14/03/2025	15:51:58.874	100		190.98
			100	190.98
			100	190.98
14/03/2025	15:51:37.687	1		190.96
			1	190.96
			1	190.96
14/03/2025	15:50:05.495	250		190.90
			250	190.90
			250	190.90
14/03/2025	15:50:00.836	1		190.92
			1	190.92
			1	190.92
14/03/2025	15:48:08.778	72		190.90
			72	190.90
			72	190.90
14/03/2025	15:46:31.210	1		190.76
			1	190.76
			1	190.76
14/03/2025	15:46:15.137	5		190.76
			5	190.76
			5	190.76
14/03/2025	15:45:00.800	55		190.82
			55	190.82
			55	190.82
14/03/2025	15:42:54.026	10		190.68
			10	190.68
			10	190.68
14/03/2025	15:42:51.391	2		190.72
			2	190.72
			2	190.72
14/03/2025	15:42:03.709	60		190.72
			60	190.72
			60	190.72
14/03/2025	15:42:03.439	15		190.72
			15	190.72
			15	190.72
14/03/2025	15:41:39.114	5		190.74
			5	190.74
			5	190.74
14/03/2025	15:40:50.416	5		190.72
			5	190.72
			5	190.72
14/03/2025	15:40:15.983	5		190.86
			5	190.86
			5	190.86
14/03/2025	15:39:24.795	3		190.78
			3	190.78
			3	190.78
14/03/2025	15:36:45.840	2		190.44
			2	190.44
			2	190.44
14/03/2025	15:35:07.072	3		190.56
			3	190.56
			3	190.56
14/03/2025	15:31:57.788	52		190.76
			52	190.76
			52	190.76
14/03/2025	15:31:52.045	100		190.76
			100	190.76
			100	190.76
14/03/2025	15:31:44.753	16		190.74
			16	190.74
			16	190.74
14/03/2025	15:31:25.886	5		190.84
			5	190.84
			5	190.84
14/03/2025	15:29:50.667	26		190.60
			26	190.60
			26	190.60
14/03/2025	15:28:21.170	126		190.64
			126	190.64
			126	190.64
14/03/2025	15:28:15.164	40		190.70
			40	190.70
			40	190.70
14/03/2025	15:28:04.737	20		190.76
			20	190.76
			20	190.76
14/03/2025	15:26:39.019	100		190.64
			100	190.64
			100	190.64
14/03/2025	15:26:14.057	1 113		190.68
			1 113	190.68
			1 113	190.68
14/03/2025	15:24:43.213	868		190.68
			868	190.68
			868	190.68
14/03/2025	15:23:46.609	1		190.70
			1	190.70
			1	190.70
14/03/2025	15:21:45.483	468		190.58
			468	190.58
			468	190.58
14/03/2025	15:20:15.128	4		190.74
			4	190.74
			4	190.74
14/03/2025	15:20:05.625	2		190.72
			2	190.72
			2	190.72
14/03/2025	15:20:01.670	383		190.76
			383	190.76
			383	190.76
14/03/2025	15:19:16.194	20		190.78
			20	190.78
			20	190.78
14/03/2025	15:18:38.489	9		190.90
			9	190.90
			9	190.90
14/03/2025	15:18:34.539	159		190.88
			159	190.88
			159	190.88
14/03/2025	15:10:04.746	8		190.52
			8	190.52
			8	190.52
14/03/2025	15:08:59.840	1		190.64
			1	190.64
			1	190.64
14/03/2025	15:08:31.242	1		190.56
			1	190.56
			1	190.56
14/03/2025	15:06:17.223	10		190.94
			10	190.94
			10	190.94
14/03/2025	15:05:11.441	20		190.68
			20	190.68
			20	190.68
14/03/2025	15:03:40.709	3		190.56
			3	190.56
			3	190.56
14/03/2025	15:00:55.530	10		190.56
			10	190.56
			10	190.56
14/03/2025	15:00:38.264	5		190.56
			5	190.56
			5	190.56
14/03/2025	14:59:10.714	50		190.90
			50	190.90
			50	190.90
14/03/2025	14:57:38.165	16		190.94
			16	190.94
			16	190.94
14/03/2025	14:57:32.234	2		190.92
			2	190.92
			2	190.92
14/03/2025	14:55:03.147	28		190.98
			28	190.98
			28	190.98
14/03/2025	14:53:15.671	54		190.78
			54	190.78
			54	190.78
14/03/2025	14:52:30.948	40		190.80
			40	190.80
			40	190.80
14/03/2025	14:51:31.720	20		190.98
			20	190.98
			20	190.98
14/03/2025	14:50:27.035	10		191.12
			10	191.12
			10	191.12
14/03/2025	14:48:36.298	50		190.94
			50	190.94
			50	190.94
14/03/2025	14:48:35.582	5		190.96
			5	190.96
			5	190.96
14/03/2025	14:48:02.697	620		191.06
			620	191.06
			620	191.06
14/03/2025	14:45:23.181	3		191.16
			3	191.16
			3	191.16
14/03/2025	14:44:01.271	16		191.08
			16	191.08
			16	191.08
14/03/2025	14:40:06.140	15		190.84
			15	190.84
			15	190.84
14/03/2025	14:39:52.575	47		190.76
			47	190.76
			47	190.76
14/03/2025	14:39:49.193	10		190.74
			10	190.74
			10	190.74
14/03/2025	14:39:37.263	261		190.84
			261	190.84
			261	190.84
14/03/2025	14:39:35.669	1		190.82
			1	190.82
			1	190.82
14/03/2025	14:39:10.025	34		191.00
			34	191.00
			34	191.00
14/03/2025	14:37:41.403	27		191.12
			27	191.12
			27	191.12
14/03/2025	14:37:33.752	37		191.08
			37	191.08
			37	191.08
14/03/2025	14:36:16.976	6		190.98
			6	190.98
			6	190.98
14/03/2025	14:34:55.958	3		190.76
			3	190.76
			3	190.76
14/03/2025	14:34:39.134	1		191.12
			1	191.12
			1	191.12
14/03/2025	14:34:03.361	10		191.00
			10	191.00
			10	191.00
14/03/2025	14:31:11.759	1		190.50
			1	190.50
			1	190.50
14/03/2025	14:31:07.914	10		190.54
			10	190.54
			10	190.54
14/03/2025	14:30:14.426	52		190.64
			52	190.64
			52	190.64
14/03/2025	14:29:22.026	120		190.68
			120	190.68
			120	190.68
14/03/2025	14:26:48.874	2		190.72
			2	190.72
			2	190.72
14/03/2025	14:24:31.759	35		190.62
			35	190.62
			35	190.62
14/03/2025	14:24:00.510	1		190.66
			1	190.66
			1	190.66
14/03/2025	14:23:07.761	8		190.72
			8	190.72
			8	190.72
14/03/2025	14:23:05.332	26		190.72
			26	190.72
			26	190.72
14/03/2025	14:22:23.209	3		190.86
			3	190.86
			3	190.86
14/03/2025	14:21:43.733	4		190.86
			4	190.86
			4	190.86
14/03/2025	14:21:37.238	5		190.82
			5	190.82
			5	190.82
14/03/2025	14:20:09.106	75		190.64
			75	190.64
			75	190.64
14/03/2025	14:19:54.922	10		190.64
			10	190.64
			10	190.64
14/03/2025	14:19:39.345	25		190.60
			25	190.60
			25	190.60
14/03/2025	14:19:08.071	65		190.60
			65	190.60
			65	190.60
14/03/2025	14:18:37.572	187		190.60
			187	190.60
			187	190.60
14/03/2025	14:17:35.369	80		190.50
			80	190.50
			80	190.50
14/03/2025	14:17:29.414	100		190.52
			100	190.52
			100	190.52
14/03/2025	14:16:51.441	65		190.64
			65	190.64
			65	190.64
14/03/2025	14:14:24.859	750		190.82
			750	190.82
			750	190.82
14/03/2025	14:13:35.935	70		190.76
			70	190.76
			70	190.76
14/03/2025	14:13:22.206	14		190.82
			14	190.82
			14	190.82
14/03/2025	14:13:16.697	1		190.84
			1	190.84
			1	190.84
14/03/2025	14:13:05.748	1 500		190.82
			1 500	190.82
			1 500	190.82
14/03/2025	14:11:03.151	53		190.86
			53	190.86
			53	190.86
14/03/2025	14:08:28.136	10		190.94
			10	190.94
			10	190.94
14/03/2025	14:02:04.758	6		190.74
			6	190.74
			6	190.74
14/03/2025	13:59:53.169	2		190.78
			2	190.78
			2	190.78
14/03/2025	13:59:42.240	400		190.74
			400	190.74
			400	190.74
14/03/2025	13:59:11.349	8		190.80
			8	190.80
			8	190.80
14/03/2025	13:58:00.555	600		190.70
			600	190.70
			600	190.70
14/03/2025	13:57:14.103	1 000		190.82
			1 000	190.82
			1 000	190.82
14/03/2025	13:55:33.599	3		190.84
			3	190.84
			3	190.84
14/03/2025	13:55:25.250	100		190.86
			100	190.86
			100	190.86
14/03/2025	13:53:13.231	20		191.02
			20	191.02
			20	191.02
14/03/2025	13:52:55.010	42		191.02
			42	191.02
			42	191.02
14/03/2025	13:51:52.346	500		190.94
			500	190.94
			500	190.94
14/03/2025	13:51:30.604	4		190.98
			4	190.98
			4	190.98
14/03/2025	13:51:06.545	106		190.96
			106	190.96
			106	190.96
14/03/2025	13:48:29.620	10		191.12
			10	191.12
			10	191.12
14/03/2025	13:47:29.260	1		191.20
			1	191.20
			1	191.20
14/03/2025	13:45:40.625	2		191.02
			2	191.02
			2	191.02
14/03/2025	13:44:49.789	23		190.94
			23	190.94
			23	190.94
14/03/2025	13:44:28.517	40		190.94
			40	190.94
			40	190.94
14/03/2025	13:44:22.074	10		190.90
			10	190.90
			10	190.90
14/03/2025	13:43:48.271	41		190.96
			41	190.96
			41	190.96
14/03/2025	13:43:12.044	100		191.00
			100	191.00
			100	191.00
14/03/2025	13:42:30.112	48		191.14
			48	191.14
			48	191.14
14/03/2025	13:40:45.440	35		191.10
			35	191.10
			35	191.10
14/03/2025	13:40:43.023	75		191.10
			75	191.10
			75	191.10
14/03/2025	13:40:15.981	10		191.10
			10	191.10
			10	191.10
14/03/2025	13:40:04.481	32		191.16
			32	191.16
			32	191.16
14/03/2025	13:40:02.513	35		191.18
			35	191.18
			35	191.18
14/03/2025	13:39:13.568	100		191.22
			100	191.22
			100	191.22
14/03/2025	13:37:24.648	20		191.30
			20	191.30
			20	191.30
14/03/2025	13:37:00.642	6		191.28
			6	191.28
			6	191.28
14/03/2025	13:35:44.735	80		191.28
			80	191.28
			80	191.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 97.996 / Ask: 98.066
Volume: 325 406
+1.41%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice