Berkshire Hathaway Inc.

26

8

468.00

Date Time Volume Order Volume Price
14/03/2025 07:34:43.793 22   468.00
      22 468.00
      22 468.00
14/03/2025 07:34:39.532 10   467.90
      10 467.90
      10 467.90
14/03/2025 07:34:32.900 9   467.85
      9 467.85
      9 467.85
14/03/2025 07:34:32.842 11   467.85
      11 467.85
      11 467.85
14/03/2025 07:32:40.769 4   467.60
      4 467.60
      4 467.60
14/03/2025 07:31:47.132 50   467.95
      50 467.95
      50 467.95
14/03/2025 07:31:47.016 2   467.95
      2 467.95
      2 467.95
14/03/2025 07:31:31.311 195   467.40
      2 467.40
      2 467.40
      158 467.40
      2 467.40
      1 467.40
      7 467.40
      1 467.40
      20 467.40
      6 467.40
      10 467.40
      23 467.40
      8 467.40
      2 467.40
      5 467.40
      2 467.40
      20 467.40
      2 467.40
      6 467.40
      107 467.40
      5 467.40
      1 467.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)