Tradegate Exchange

Apple Inc.

1855

1477

235.75

Date	Time	Volume	Order Volume	Price
06/01/2025	21:59:42.368	3		235.75
			3	235.75
			3	235.75
06/01/2025	21:57:54.532	4		235.65
			4	235.65
			4	235.65
06/01/2025	21:56:59.000	30		235.85
			30	235.85
			30	235.85
06/01/2025	21:55:00.515	1 200		236.10
			1 200	236.10
			1 200	236.10
06/01/2025	21:53:36.432	1		236.05
			1	236.05
			1	236.05
06/01/2025	21:53:35.668	2		236.05
			2	236.05
			2	236.05
06/01/2025	21:52:47.999	7		236.00
			7	236.00
			7	236.00
06/01/2025	21:52:36.109	15		235.90
			15	235.90
			15	235.90
06/01/2025	21:50:30.803	5		235.75
			5	235.75
			5	235.75
06/01/2025	21:50:21.988	1		235.70
			1	235.70
			1	235.70
06/01/2025	21:50:08.380	2		235.65
			2	235.65
			2	235.65
06/01/2025	21:44:28.598	8		235.55
			8	235.55
			8	235.55
06/01/2025	21:43:29.492	8		235.50
			8	235.50
			8	235.50
06/01/2025	21:42:19.071	4		235.70
			4	235.70
			4	235.70
06/01/2025	21:42:15.640	10		235.70
			10	235.70
			10	235.70
06/01/2025	21:37:22.959	10		235.75
			10	235.75
			10	235.75
06/01/2025	21:36:31.636	5		235.85
			5	235.85
			5	235.85
06/01/2025	21:33:18.802	128		235.85
			128	235.85
			128	235.85
06/01/2025	21:33:00.535	2		235.85
			2	235.85
			2	235.85
06/01/2025	21:32:45.536	10		235.85
			10	235.85
			10	235.85
06/01/2025	21:32:41.059	25		235.85
			25	235.85
			25	235.85
06/01/2025	21:29:34.253	42		235.75
			42	235.75
			42	235.75
06/01/2025	21:28:03.643	75		235.70
			75	235.70
			75	235.70
06/01/2025	21:25:40.149	5		235.75
			5	235.75
			5	235.75
06/01/2025	21:25:30.010	45		235.65
			45	235.65
			45	235.65
06/01/2025	21:25:07.682	10		235.75
			10	235.75
			10	235.75
06/01/2025	21:24:45.321	20		235.80
			20	235.80
			20	235.80
06/01/2025	21:22:58.359	2		235.55
			2	235.55
			2	235.55
06/01/2025	21:22:04.529	25		235.65
			25	235.65
			25	235.65
06/01/2025	21:20:16.956	1		235.55
			1	235.55
			1	235.55
06/01/2025	21:18:09.056	8		235.60
			8	235.60
			8	235.60
06/01/2025	21:16:28.328	20		235.70
			20	235.70
			20	235.70
06/01/2025	21:14:41.862	10		235.60
			10	235.60
			10	235.60
06/01/2025	21:14:12.949	3		235.50
			3	235.50
			3	235.50
06/01/2025	21:11:42.038	12		235.60
			12	235.60
			12	235.60
06/01/2025	21:09:40.527	5		235.55
			5	235.55
			5	235.55
06/01/2025	21:09:26.947	1		235.60
			1	235.60
			1	235.60
06/01/2025	21:09:16.740	2		235.55
			2	235.55
			2	235.55
06/01/2025	21:09:09.452	50		235.45
			50	235.45
			50	235.45
06/01/2025	21:09:04.522	5		235.45
			5	235.45
			5	235.45
06/01/2025	21:08:12.006	10		235.40
			10	235.40
			10	235.40
06/01/2025	21:07:24.386	10		235.45
			10	235.45
			10	235.45
06/01/2025	21:05:28.414	2		235.55
			2	235.55
			2	235.55
06/01/2025	21:03:39.893	15		235.40
			15	235.40
			15	235.40
06/01/2025	21:02:39.333	125		235.30
			125	235.30
			125	235.30
06/01/2025	21:01:36.158	63		235.40
			63	235.40
			63	235.40
06/01/2025	21:00:05.833	50		235.40
			50	235.40
			50	235.40
06/01/2025	20:59:35.604	1		235.45
			1	235.45
			1	235.45
06/01/2025	20:58:38.893	190		235.50
			190	235.50
			190	235.50
06/01/2025	20:58:22.152	3		235.50
			3	235.50
			3	235.50
06/01/2025	20:58:17.162	10		235.45
			10	235.45
			10	235.45
06/01/2025	20:58:16.115	100		235.45
			100	235.45
			100	235.45
06/01/2025	20:57:31.545	1		235.60
			1	235.60
			1	235.60
06/01/2025	20:57:14.806	12		235.55
			12	235.55
			12	235.55
06/01/2025	20:57:01.894	35		235.70
			35	235.70
			35	235.70
06/01/2025	20:54:34.265	5		235.75
			5	235.75
			5	235.75
06/01/2025	20:54:06.971	1		235.75
			1	235.75
			1	235.75
06/01/2025	20:53:16.108	42		235.85
			42	235.85
			42	235.85
06/01/2025	20:51:40.030	1		235.75
			1	235.75
			1	235.75
06/01/2025	20:50:33.719	15		236.00
			15	236.00
			15	236.00
06/01/2025	20:49:41.909	1		235.95
			1	235.95
			1	235.95
06/01/2025	20:49:32.689	2		235.85
			2	235.85
			2	235.85
06/01/2025	20:47:53.061	10		235.90
			10	235.90
			10	235.90
06/01/2025	20:47:25.596	16		235.75
			16	235.75
			16	235.75
06/01/2025	20:47:06.702	6		235.75
			6	235.75
			6	235.75
06/01/2025	20:46:21.220	10		235.85
			10	235.85
			10	235.85
06/01/2025	20:45:34.301	10		235.90
			10	235.90
			10	235.90
06/01/2025	20:44:12.261	1		235.85
			1	235.85
			1	235.85
06/01/2025	20:42:44.168	3		235.90
			3	235.90
			3	235.90
06/01/2025	20:41:42.243	10		235.85
			10	235.85
			10	235.85
06/01/2025	20:40:28.689	6		235.90
			6	235.90
			6	235.90
06/01/2025	20:40:19.009	275		235.80
			275	235.80
			275	235.80
06/01/2025	20:39:55.635	100		235.75
			100	235.75
			100	235.75
06/01/2025	20:39:47.122	2		235.85
			2	235.85
			2	235.85
06/01/2025	20:39:12.178	3		235.75
			3	235.75
			3	235.75
06/01/2025	20:38:44.973	1		235.80
			1	235.80
			1	235.80
06/01/2025	20:38:36.764	5		235.80
			5	235.80
			5	235.80
06/01/2025	20:36:24.138	2		235.75
			2	235.75
			2	235.75
06/01/2025	20:35:40.955	10		235.75
			10	235.75
			10	235.75
06/01/2025	20:34:16.645	30		235.70
			30	235.70
			30	235.70
06/01/2025	20:34:07.766	6		235.80
			6	235.80
			6	235.80
06/01/2025	20:34:06.302	2		235.80
			2	235.80
			2	235.80
06/01/2025	20:32:06.486	3		235.70
			3	235.70
			3	235.70
06/01/2025	20:31:42.427	1		235.85
			1	235.85
			1	235.85
06/01/2025	20:30:12.185	8		235.80
			8	235.80
			8	235.80
06/01/2025	20:30:05.782	22		235.80
			22	235.80
			22	235.80
06/01/2025	20:30:01.788	4		235.85
			4	235.85
			4	235.85
06/01/2025	20:29:24.371	3		235.90
			3	235.90
			3	235.90
06/01/2025	20:28:35.161	1		235.95
			1	235.95
			1	235.95
06/01/2025	20:26:42.363	9		235.80
			9	235.80
			9	235.80
06/01/2025	20:26:09.485	5		236.00
			5	236.00
			5	236.00
06/01/2025	20:25:25.017	40		235.90
			40	235.90
			40	235.90
06/01/2025	20:25:18.216	15		235.90
			15	235.90
			15	235.90
06/01/2025	20:22:47.866	40		236.00
			40	236.00
			40	236.00
06/01/2025	20:21:13.132	2		236.00
			2	236.00
			2	236.00
06/01/2025	20:19:27.573	8		236.00
			8	236.00
			8	236.00
06/01/2025	20:18:22.146	1		236.00
			1	236.00
			1	236.00
06/01/2025	20:17:29.770	17		236.05
			17	236.05
			17	236.05
06/01/2025	20:16:48.525	21		235.95
			21	235.95
			21	235.95
06/01/2025	20:16:46.900	3		236.05
			3	236.05
			3	236.05
06/01/2025	20:15:59.228	8		236.00
			8	236.00
			8	236.00
06/01/2025	20:15:37.974	1		235.85
			1	235.85
			1	235.85
06/01/2025	20:15:29.957	10		236.00
			10	236.00
			10	236.00
06/01/2025	20:13:56.167	1		235.85
			1	235.85
			1	235.85
06/01/2025	20:13:21.018	1		235.95
			1	235.95
			1	235.95
06/01/2025	20:11:27.052	20		235.90
			20	235.90
			20	235.90
06/01/2025	20:10:11.039	5		235.90
			5	235.90
			5	235.90
06/01/2025	20:09:06.633	4		235.90
			4	235.90
			4	235.90
06/01/2025	20:06:33.780	284		235.95
			284	235.95
			284	235.95
06/01/2025	20:05:39.189	500		236.05
			500	236.05
			500	236.05
06/01/2025	20:05:34.046	1		236.00
			1	236.00
			1	236.00
06/01/2025	20:00:41.575	1		235.90
			1	235.90
			1	235.90
06/01/2025	19:58:02.432	17		235.90
			17	235.90
			17	235.90
06/01/2025	19:57:58.732	10		235.90
			10	235.90
			10	235.90
06/01/2025	19:57:34.072	50		236.00
			50	236.00
			50	236.00
06/01/2025	19:57:01.306	1		236.00
			1	236.00
			1	236.00
06/01/2025	19:55:38.708	59		235.95
			59	235.95
			59	235.95
06/01/2025	19:55:11.784	1		235.95
			1	235.95
			1	235.95
06/01/2025	19:53:55.330	180		236.00
			180	236.00
			180	236.00
06/01/2025	19:53:43.817	5		236.05
			5	236.05
			5	236.05
06/01/2025	19:52:23.201	1		235.95
			1	235.95
			1	235.95
06/01/2025	19:51:59.120	4		235.90
			4	235.90
			4	235.90
06/01/2025	19:49:27.823	1		235.70
			1	235.70
			1	235.70
06/01/2025	19:49:06.770	6		235.70
			6	235.70
			6	235.70
06/01/2025	19:48:56.835	50		235.80
			50	235.80
			50	235.80
06/01/2025	19:48:54.472	40		235.80
			40	235.80
			40	235.80
06/01/2025	19:48:08.531	3		235.75
			3	235.75
			3	235.75
06/01/2025	19:47:59.572	1		235.85
			1	235.85
			1	235.85
06/01/2025	19:46:15.675	1		235.75
			1	235.75
			1	235.75
06/01/2025	19:45:06.927	1		235.95
			1	235.95
			1	235.95
06/01/2025	19:45:04.370	20		235.95
			20	235.95
			20	235.95
06/01/2025	19:44:48.389	5		236.00
			5	236.00
			5	236.00
06/01/2025	19:44:30.746	5		235.90
			5	235.90
			5	235.90
06/01/2025	19:44:19.759	13		235.90
			13	235.90
			13	235.90
06/01/2025	19:44:10.059	10		236.00
			10	236.00
			10	236.00
06/01/2025	19:43:30.998	4		236.00
			4	236.00
			4	236.00
06/01/2025	19:43:12.634	12		236.00
			12	236.00
			12	236.00
06/01/2025	19:42:53.557	4		236.00
			4	236.00
			4	236.00
06/01/2025	19:42:32.094	7		236.00
			7	236.00
			7	236.00
06/01/2025	19:42:20.773	8		236.00
			8	236.00
			8	236.00
06/01/2025	19:41:59.837	1		236.00
			1	236.00
			1	236.00
06/01/2025	19:40:13.420	300		236.05
			300	236.05
			300	236.05
06/01/2025	19:38:36.792	48		235.90
			48	235.90
			48	235.90
06/01/2025	19:37:52.570	5		236.00
			5	236.00
			5	236.00
06/01/2025	19:37:29.800	2		236.05
			2	236.05
			2	236.05
06/01/2025	19:37:26.254	40		236.05
			40	236.05
			40	236.05
06/01/2025	19:35:56.441	5		236.00
			5	236.00
			5	236.00
06/01/2025	19:33:46.767	1		235.95
			1	235.95
			1	235.95
06/01/2025	19:33:27.923	1		235.95
			1	235.95
			1	235.95
06/01/2025	19:33:05.513	20		235.75
			20	235.75
			20	235.75
06/01/2025	19:31:42.575	81		235.85
			81	235.85
			81	235.85
06/01/2025	19:30:54.683	479		235.90
			479	235.90
			479	235.90
06/01/2025	19:30:43.420	1		235.90
			1	235.90
			1	235.90
06/01/2025	19:30:10.785	2		235.90
			2	235.90
			2	235.90
06/01/2025	19:29:37.632	40		236.00
			40	236.00
			40	236.00
06/01/2025	19:29:08.120	3		235.90
			3	235.90
			3	235.90
06/01/2025	19:29:06.253	1		235.90
			1	235.90
			1	235.90
06/01/2025	19:28:32.517	100		235.85
			100	235.85
			100	235.85
06/01/2025	19:28:15.448	1		235.95
			1	235.95
			1	235.95
06/01/2025	19:28:13.824	10		235.95
			10	235.95
			10	235.95
06/01/2025	19:26:51.678	10		235.80
			10	235.80
			10	235.80
06/01/2025	19:26:27.905	10		235.80
			10	235.80
			10	235.80
06/01/2025	19:24:58.978	8		235.70
			8	235.70
			8	235.70
06/01/2025	19:23:41.844	1		235.75
			1	235.75
			1	235.75
06/01/2025	19:23:19.606	5		235.80
			5	235.80
			5	235.80
06/01/2025	19:20:16.356	9		235.75
			9	235.75
			9	235.75
06/01/2025	19:19:31.932	6		235.70
			6	235.70
			6	235.70
06/01/2025	19:19:21.941	100		235.75
			100	235.75
			100	235.75
06/01/2025	19:18:24.033	5		235.75
			5	235.75
			5	235.75
06/01/2025	19:16:12.063	3		235.70
			3	235.70
			3	235.70
06/01/2025	19:15:59.850	2		235.75
			2	235.75
			2	235.75
06/01/2025	19:15:29.354	10		235.65
			10	235.65
			10	235.65
06/01/2025	19:15:04.504	5		235.75
			4	235.75
			1	235.75
			5	235.75
06/01/2025	19:14:49.908	2		235.90
			2	235.90
			2	235.90
06/01/2025	19:14:14.695	13		235.85
			13	235.85
			13	235.85
06/01/2025	19:12:27.653	21		235.90
			21	235.90
			21	235.90
06/01/2025	19:12:07.168	20		235.95
			20	235.95
			20	235.95
06/01/2025	19:09:19.449	1		235.90
			1	235.90
			1	235.90
06/01/2025	19:08:55.358	1		235.70
			1	235.70
			1	235.70
06/01/2025	19:07:37.283	3		235.60
			3	235.60
			3	235.60
06/01/2025	19:07:24.400	1		235.75
			1	235.75
			1	235.75
06/01/2025	19:06:40.327	1		235.65
			1	235.65
			1	235.65
06/01/2025	19:06:19.498	2		235.70
			2	235.70
			2	235.70
06/01/2025	19:05:03.513	8		235.85
			8	235.85
			8	235.85
06/01/2025	19:04:07.529	1		235.80
			1	235.80
			1	235.80
06/01/2025	19:03:26.178	3		235.75
			3	235.75
			3	235.75
06/01/2025	19:02:05.965	1		235.55
			1	235.55
			1	235.55
06/01/2025	19:01:58.710	10		235.50
			5	235.50
			10	235.50
			5	235.50
06/01/2025	19:01:50.113	1		235.55
			1	235.55
			1	235.55
06/01/2025	19:00:36.501	7		235.70
			7	235.70
			7	235.70
06/01/2025	19:00:14.598	4		235.75
			4	235.75
			4	235.75
06/01/2025	18:57:24.524	3		235.90
			3	235.90
			3	235.90
06/01/2025	18:56:59.216	4		235.75
			4	235.75
			4	235.75
06/01/2025	18:56:17.527	40		235.70
			40	235.70
			40	235.70
06/01/2025	18:56:06.085	12		235.75
			12	235.75
			12	235.75
06/01/2025	18:52:31.715	14		235.85
			14	235.85
			14	235.85
06/01/2025	18:52:01.382	2		235.80
			2	235.80
			2	235.80
06/01/2025	18:51:30.706	84		236.00
			17	236.00
			20	236.00
			4	236.00
			20	236.00
			84	236.00
			3	236.00
			20	236.00
06/01/2025	18:51:12.660	150		236.10
			150	236.10
			150	236.10
06/01/2025	18:49:43.575	8		236.15
			8	236.15
			8	236.15
06/01/2025	18:48:38.780	42		236.20
			42	236.20
			42	236.20
06/01/2025	18:45:41.355	84		236.30
			84	236.30
			84	236.30
06/01/2025	18:44:26.773	20		236.40
			20	236.40
			20	236.40
06/01/2025	18:43:41.844	15		236.35
			15	236.35
			15	236.35
06/01/2025	18:43:08.921	100		236.40
			100	236.40
			100	236.40
06/01/2025	18:43:08.141	80		236.30
			80	236.30
			80	236.30
06/01/2025	18:42:50.355	10		236.40
			10	236.40
			10	236.40
06/01/2025	18:42:49.899	15		236.45
			15	236.45
			15	236.45
06/01/2025	18:41:37.143	15		236.35
			15	236.35
			15	236.35
06/01/2025	18:41:21.471	29		236.45
			29	236.45
			29	236.45
06/01/2025	18:40:52.844	50		236.40
			50	236.40
			50	236.40
06/01/2025	18:40:45.598	150		236.55
			150	236.55
			150	236.55
06/01/2025	18:40:05.564	40		236.60
			40	236.60
			40	236.60
06/01/2025	18:38:13.210	32		236.65
			32	236.65
			32	236.65
06/01/2025	18:38:05.673	4		236.75
			4	236.75
			4	236.75
06/01/2025	18:34:48.599	20		236.65
			20	236.65
			20	236.65
06/01/2025	18:34:33.823	26		236.70
			26	236.70
			26	236.70
06/01/2025	18:31:53.841	17		236.80
			17	236.80
			17	236.80
06/01/2025	18:31:31.925	20		236.85
			20	236.85
			20	236.85
06/01/2025	18:30:58.693	5		236.70
			5	236.70
			5	236.70
06/01/2025	18:28:49.783	7		236.65
			7	236.65
			7	236.65
06/01/2025	18:28:02.870	4		236.75
			4	236.75
			4	236.75
06/01/2025	18:27:55.238	20		236.65
			20	236.65
			20	236.65
06/01/2025	18:27:18.377	1		236.80
			1	236.80
			1	236.80
06/01/2025	18:26:49.319	5		236.75
			5	236.75
			5	236.75
06/01/2025	18:25:55.220	15		236.65
			15	236.65
			15	236.65
06/01/2025	18:25:02.049	7		236.75
			7	236.75
			7	236.75
06/01/2025	18:24:41.552	3		236.95
			3	236.95
			3	236.95
06/01/2025	18:24:34.497	4		236.90
			4	236.90
			4	236.90
06/01/2025	18:23:37.335	8		236.85
			8	236.85
			8	236.85
06/01/2025	18:23:10.903	20		236.80
			20	236.80
			20	236.80
06/01/2025	18:22:45.887	1		236.80
			1	236.80
			1	236.80
06/01/2025	18:22:38.236	2		236.80
			2	236.80
			2	236.80
06/01/2025	18:22:33.564	21		236.80
			21	236.80
			21	236.80
06/01/2025	18:20:19.201	20		236.85
			20	236.85
			20	236.85
06/01/2025	18:19:01.878	10		237.00
			10	237.00
			10	237.00
06/01/2025	18:18:47.667	1		237.05
			1	237.05
			1	237.05
06/01/2025	18:18:14.377	2		237.15
			2	237.15
			2	237.15
06/01/2025	18:15:02.629	10		237.00
			10	237.00
			10	237.00
06/01/2025	18:14:03.588	3		236.95
			3	236.95
			3	236.95
06/01/2025	18:13:27.618	3		237.05
			3	237.05
			3	237.05
06/01/2025	18:12:48.074	35		236.95
			35	236.95
			35	236.95
06/01/2025	18:12:09.707	168		236.95
			168	236.95
			143	236.95
			25	236.95
06/01/2025	18:11:32.562	1		237.10
			1	237.10
			1	237.10
06/01/2025	18:09:26.920	1		237.10
			1	237.10
			1	237.10
06/01/2025	18:09:26.743	15		237.10
			15	237.10
			15	237.10
06/01/2025	18:09:19.061	1		237.20
			1	237.20
			1	237.20
06/01/2025	18:08:48.388	50		237.05
			50	237.05
			50	237.05
06/01/2025	18:07:15.788	20		237.10
			20	237.10
			20	237.10
06/01/2025	18:06:18.327	20		237.15
			20	237.15
			20	237.15
06/01/2025	18:06:14.408	3		237.25
			3	237.25
			3	237.25
06/01/2025	18:04:38.720	5		237.20
			5	237.20
			5	237.20
06/01/2025	18:04:33.045	100		237.20
			100	237.20
			100	237.20
06/01/2025	18:02:41.916	11		237.05
			11	237.05
			11	237.05
06/01/2025	18:02:34.949	13		237.15
			13	237.15
			13	237.15
06/01/2025	18:02:30.564	25		237.10
			25	237.10
			25	237.10
06/01/2025	18:02:28.064	16		237.00
			16	237.00
			8	237.00
			8	237.00
06/01/2025	18:00:27.772	22		236.80
			22	236.80
			22	236.80
06/01/2025	18:00:00.368	25		236.80
			25	236.80
			25	236.80
06/01/2025	17:58:13.826	10		236.90
			10	236.90
			10	236.90
06/01/2025	17:58:04.710	420		236.95
			420	236.95
			420	236.95
06/01/2025	17:57:17.919	1		236.85
			1	236.85
			1	236.85
06/01/2025	17:57:13.071	5		236.95
			5	236.95
			5	236.95
06/01/2025	17:57:12.359	5		236.95
			5	236.95
			5	236.95
06/01/2025	17:56:57.710	4		236.95
			4	236.95
			4	236.95
06/01/2025	17:56:15.032	4		236.95
			4	236.95
			4	236.95
06/01/2025	17:55:55.386	10		236.85
			10	236.85
			10	236.85
06/01/2025	17:54:39.456	7		236.95
			7	236.95
			7	236.95
06/01/2025	17:54:30.933	40		236.80
			40	236.80
			40	236.80
06/01/2025	17:53:38.390	63		236.90
			63	236.90
			63	236.90
06/01/2025	17:53:31.493	50		236.85
			50	236.85
			50	236.85
06/01/2025	17:53:07.156	44		236.90
			44	236.90
			44	236.90
06/01/2025	17:52:30.504	5		236.95
			5	236.95
			5	236.95
06/01/2025	17:52:05.517	1		236.85
			1	236.85
			1	236.85
06/01/2025	17:51:24.373	2		236.90
			2	236.90
			2	236.90
06/01/2025	17:50:58.777	10		236.75
			10	236.75
			10	236.75
06/01/2025	17:50:28.683	20		236.80
			20	236.80
			20	236.80
06/01/2025	17:50:18.070	5		236.70
			5	236.70
			5	236.70
06/01/2025	17:50:17.833	50		236.70
			50	236.70
			50	236.70
06/01/2025	17:50:08.771	15		236.60
			15	236.60
			15	236.60
06/01/2025	17:49:48.598	2		236.70
			2	236.70
			2	236.70
06/01/2025	17:49:43.016	10		236.70
			10	236.70
			10	236.70
06/01/2025	17:49:32.272	5		236.70
			5	236.70
			5	236.70
06/01/2025	17:49:13.279	1		236.70
			1	236.70
			1	236.70
06/01/2025	17:48:20.303	20		236.75
			10	236.75
			20	236.75
			10	236.75
06/01/2025	17:47:07.156	1 000		236.90
			1 000	236.90
			1 000	236.90
06/01/2025	17:47:02.706	1		236.90
			1	236.90
			1	236.90
06/01/2025	17:46:43.891	10		236.90
			10	236.90
			10	236.90
06/01/2025	17:46:33.095	4		236.90
			4	236.90
			4	236.90
06/01/2025	17:46:15.395	1		236.75
			1	236.75
			1	236.75
06/01/2025	17:45:26.388	25		236.75
			25	236.75
			25	236.75
06/01/2025	17:45:03.837	16		236.70
			16	236.70
			16	236.70
06/01/2025	17:44:33.476	1		236.60
			1	236.60
			1	236.60
06/01/2025	17:44:20.653	1		236.70
			1	236.70
			1	236.70
06/01/2025	17:44:18.254	8		236.70
			8	236.70
			8	236.70
06/01/2025	17:44:03.542	3		236.60
			3	236.60
			3	236.60
06/01/2025	17:43:57.551	20		236.70
			20	236.70
			20	236.70
06/01/2025	17:43:55.390	1		236.70
			1	236.70
			1	236.70
06/01/2025	17:42:45.260	6		236.80
			6	236.80
			6	236.80
06/01/2025	17:41:49.609	15		236.90
			15	236.90
			15	236.90
06/01/2025	17:41:49.391	20		236.75
			20	236.75
			20	236.75
06/01/2025	17:41:34.000	1		236.80
			1	236.80
			1	236.80
06/01/2025	17:41:33.514	21		236.80
			21	236.80
			21	236.80
06/01/2025	17:40:47.652	13		236.80
			13	236.80
			13	236.80
06/01/2025	17:39:04.867	9		236.85
			9	236.85
			9	236.85
06/01/2025	17:37:38.576	5		236.70
			5	236.70
			5	236.70
06/01/2025	17:37:21.819	1		236.75
			1	236.75
			1	236.75
06/01/2025	17:36:40.199	11		236.75
			11	236.75
			11	236.75
06/01/2025	17:35:36.030	21		236.80
			21	236.80
			21	236.80
06/01/2025	17:34:46.169	15		236.75
			15	236.75
			15	236.75
06/01/2025	17:34:39.532	1		236.85
			1	236.85
			1	236.85
06/01/2025	17:33:38.031	3		236.85
			3	236.85
			3	236.85
06/01/2025	17:33:12.454	1		237.05
			1	237.05
			1	237.05
06/01/2025	17:32:42.510	42		237.00
			42	237.00
			42	237.00
06/01/2025	17:32:05.409	18		236.95
			18	236.95
			18	236.95
06/01/2025	17:30:52.473	4		237.20
			4	237.20
			4	237.20
06/01/2025	17:30:40.744	1		237.20
			1	237.20
			1	237.20
06/01/2025	17:30:23.336	1		237.35
			1	237.35
			1	237.35
06/01/2025	17:30:06.932	3		237.30
			3	237.30
			3	237.30
06/01/2025	17:29:52.446	1		237.40
			1	237.40
			1	237.40
06/01/2025	17:29:46.690	100		237.35
			100	237.35
			100	237.35
06/01/2025	17:29:33.021	1		237.35
			1	237.35
			1	237.35
06/01/2025	17:29:16.995	14		237.40
			14	237.40
			14	237.40
06/01/2025	17:27:28.481	38		237.20
			38	237.20
			38	237.20
06/01/2025	17:27:27.557	8		237.20
			8	237.20
			8	237.20
06/01/2025	17:27:20.272	7		237.20
			7	237.20
			7	237.20
06/01/2025	17:26:50.657	90		237.10
			90	237.10
			90	237.10
06/01/2025	17:26:27.785	3		237.20
			3	237.20
			3	237.20
06/01/2025	17:25:09.791	150		237.05
			150	237.05
			150	237.05
06/01/2025	17:25:05.206	200		237.05
			200	237.05
			200	237.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 143.64 / Ask: 143.70
Volume: 933 798
+2.54%

Top 5 Turnover

Realtime Quotes
Last Update:
06/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice