Tradegate Exchange

BASF SE

1204

938

48.215

Date	Time	Volume	Order Volume	Price
04/10/2024	21:51:54.210	500		48.215
			500	48.215
			500	48.215
04/10/2024	21:51:38.688	500		48.22
			400	48.22
			500	48.22
			100	48.22
04/10/2024	21:51:28.685	500		48.215
			500	48.215
			500	48.215
04/10/2024	21:43:41.604	50		48.105
			50	48.105
			50	48.105
04/10/2024	21:42:18.545	20		48.105
			20	48.105
			20	48.105
04/10/2024	21:40:04.846	65		48.105
			65	48.105
			65	48.105
04/10/2024	21:36:39.573	250		48.215
			150	48.215
			250	48.215
			100	48.215
04/10/2024	21:35:23.056	500		48.105
			150	48.105
			350	48.105
			500	48.105
04/10/2024	21:34:53.342	300		48.215
			300	48.215
			150	48.215
			50	48.215
			100	48.215
04/10/2024	21:34:03.334	300		48.195
			300	48.195
			300	48.195
04/10/2024	21:33:53.334	300		48.195
			300	48.195
			300	48.195
04/10/2024	21:33:41.184	500		48.165
			500	48.165
			500	48.165
04/10/2024	21:33:19.275	300		48.195
			300	48.195
			300	48.195
04/10/2024	21:33:10.744	300		48.195
			300	48.195
			300	48.195
04/10/2024	21:32:09.268	300		48.195
			300	48.195
			300	48.195
04/10/2024	21:30:52.395	500		48.105
			50	48.105
			150	48.105
			500	48.105
			300	48.105
04/10/2024	21:27:51.416	75		48.23
			75	48.23
			25	48.23
			50	48.23
04/10/2024	21:24:11.459	250		48.215
			250	48.215
			100	48.215
			100	48.215
			50	48.215
04/10/2024	21:21:57.226	100		48.145
			100	48.145
			100	48.145
04/10/2024	21:20:44.311	30		48.13
			30	48.13
			30	48.13
04/10/2024	21:18:12.227	712		48.185
			235	48.185
			712	48.185
			477	48.185
04/10/2024	21:17:50.195	435		48.225
			100	48.225
			335	48.225
			435	48.225
04/10/2024	21:17:47.007	10		48.225
			10	48.225
			10	48.225
04/10/2024	21:12:45.861	10		48.395
			10	48.395
			10	48.395
04/10/2024	21:10:31.986	5		48.395
			5	48.395
			5	48.395
04/10/2024	21:10:13.649	22		48.30
			22	48.30
			22	48.30
04/10/2024	21:09:52.440	2		48.38
			2	48.38
			2	48.38
04/10/2024	21:08:38.006	25		48.225
			25	48.225
			25	48.225
04/10/2024	21:07:19.223	230		48.305
			100	48.305
			50	48.305
			230	48.305
			80	48.305
04/10/2024	21:00:54.755	6		48.39
			6	48.39
			6	48.39
04/10/2024	20:57:35.647	8		48.395
			8	48.395
			8	48.395
04/10/2024	20:54:44.980	40		48.275
			40	48.275
			40	48.275
04/10/2024	20:50:43.450	4		48.23
			4	48.23
			4	48.23
04/10/2024	20:47:11.704	200		48.375
			100	48.375
			50	48.375
			50	48.375
			200	48.375
04/10/2024	20:46:37.720	150		48.22
			150	48.22
			150	48.22
04/10/2024	20:42:29.433	100		48.215
			100	48.215
			100	48.215
04/10/2024	20:34:33.049	50		48.235
			50	48.235
			50	48.235
04/10/2024	20:33:09.034	24		48.195
			24	48.195
			24	48.195
04/10/2024	20:29:55.757	65		48.235
			65	48.235
			61	48.235
			4	48.235
04/10/2024	20:29:46.613	40		48.20
			40	48.20
			40	48.20
04/10/2024	20:25:30.299	10		48.205
			10	48.205
			10	48.205
04/10/2024	20:13:00.447	6		48.295
			6	48.295
			6	48.295
04/10/2024	20:11:46.786	2		48.365
			2	48.365
			2	48.365
04/10/2024	20:11:40.277	400		48.17
			150	48.17
			400	48.17
			200	48.17
			50	48.17
04/10/2024	20:09:47.438	12		48.17
			12	48.17
			12	48.17
04/10/2024	20:05:06.905	45		48.16
			45	48.16
			45	48.16
04/10/2024	20:01:54.802	40		48.165
			40	48.165
			40	48.165
04/10/2024	20:01:51.687	100		48.215
			100	48.215
			43	48.215
			57	48.215
04/10/2024	19:54:07.723	257		48.305
			57	48.305
			200	48.305
			257	48.305
04/10/2024	19:53:44.443	25		48.285
			25	48.285
			25	48.285
04/10/2024	19:49:53.313	8		48.205
			8	48.205
			8	48.205
04/10/2024	19:48:36.730	500		48.22
			350	48.22
			100	48.22
			500	48.22
			50	48.22
04/10/2024	19:47:05.688	5		48.42
			5	48.42
			5	48.42
04/10/2024	19:46:39.276	300		48.39
			57	48.39
			93	48.39
			150	48.39
			300	48.39
04/10/2024	19:39:07.173	35		48.17
			35	48.17
			35	48.17
04/10/2024	19:37:46.029	357		48.305
			150	48.305
			357	48.305
			150	48.305
			57	48.305
04/10/2024	19:34:42.620	25		48.30
			25	48.30
			25	48.30
04/10/2024	19:30:27.232	500		48.415
			100	48.415
			500	48.415
			50	48.415
			293	48.415
			57	48.415
04/10/2024	19:29:53.109	3		48.26
			3	48.26
			3	48.26
04/10/2024	19:29:35.874	5		48.26
			5	48.26
			5	48.26
04/10/2024	19:28:04.291	165		48.26
			165	48.26
			115	48.26
			50	48.26
04/10/2024	19:28:03.196	40		48.415
			40	48.415
			40	48.415
04/10/2024	19:16:00.642	50		48.26
			50	48.26
			50	48.26
04/10/2024	19:15:36.390	60		48.415
			50	48.415
			10	48.415
			60	48.415
04/10/2024	19:00:51.376	15		48.26
			15	48.26
			15	48.26
04/10/2024	18:57:37.422	5		48.26
			5	48.26
			5	48.26
04/10/2024	18:57:28.506	10		48.26
			10	48.26
			10	48.26
04/10/2024	18:57:27.274	30		48.26
			30	48.26
			30	48.26
04/10/2024	18:54:11.738	40		48.41
			40	48.41
			40	48.41
04/10/2024	18:53:51.459	50		48.28
			50	48.28
			50	48.28
04/10/2024	18:52:21.810	20		48.41
			20	48.41
			20	48.41
04/10/2024	18:48:15.623	120		48.26
			120	48.26
			120	48.26
04/10/2024	18:46:40.532	20		48.415
			20	48.415
			20	48.415
04/10/2024	18:44:29.152	54		48.26
			54	48.26
			54	48.26
04/10/2024	18:44:05.941	41		48.415
			20	48.415
			41	48.415
			21	48.415
04/10/2024	18:43:09.387	200		48.355
			200	48.355
			60	48.355
			40	48.355
			100	48.355
04/10/2024	18:40:27.103	100		48.25
			75	48.25
			25	48.25
			100	48.25
04/10/2024	18:40:12.009	106		48.23
			106	48.23
			60	48.23
			46	48.23
04/10/2024	18:39:47.768	20		48.225
			20	48.225
			20	48.225
04/10/2024	18:39:38.425	100		48.28
			100	48.28
			30	48.28
			70	48.28
04/10/2024	18:38:36.119	255		48.245
			255	48.245
			105	48.245
			150	48.245
04/10/2024	18:37:10.032	15		48.245
			15	48.245
			15	48.245
04/10/2024	18:36:31.394	3		48.20
			3	48.20
			3	48.20
04/10/2024	18:35:57.483	350		48.225
			100	48.225
			50	48.225
			150	48.225
			50	48.225
			350	48.225
04/10/2024	18:35:48.520	20		48.225
			20	48.225
			20	48.225
04/10/2024	18:35:16.567	20		48.225
			20	48.225
			20	48.225
04/10/2024	18:29:59.969	50		48.225
			50	48.225
			50	48.225
04/10/2024	18:27:40.140	3		48.175
			3	48.175
			3	48.175
04/10/2024	18:27:29.847	1		48.255
			1	48.255
			1	48.255
04/10/2024	18:26:02.315	500		48.18
			50	48.18
			150	48.18
			165	48.18
			500	48.18
			75	48.18
			60	48.18
04/10/2024	18:14:26.221	12		48.395
			12	48.395
			12	48.395
04/10/2024	18:14:07.853	7		48.395
			7	48.395
			7	48.395
04/10/2024	18:13:13.883	50		48.26
			50	48.26
			50	48.26
04/10/2024	18:12:29.504	100		48.265
			100	48.265
			50	48.265
			50	48.265
04/10/2024	18:12:00.273	2		48.265
			2	48.265
			2	48.265
04/10/2024	18:11:18.820	100		48.265
			50	48.265
			100	48.265
			50	48.265
04/10/2024	18:04:37.188	125		48.415
			50	48.415
			125	48.415
			50	48.415
			25	48.415
04/10/2024	18:03:36.272	2		48.415
			2	48.415
			2	48.415
04/10/2024	18:03:24.111	75		48.24
			75	48.24
			75	48.24
04/10/2024	18:01:21.002	37		48.415
			37	48.415
			37	48.415
04/10/2024	18:00:36.969	225		48.26
			60	48.26
			15	48.26
			50	48.26
			100	48.26
			225	48.26
04/10/2024	18:00:02.287	50		48.23
			50	48.23
			50	48.23
04/10/2024	17:59:40.754	41		48.225
			41	48.225
			41	48.225
04/10/2024	17:56:17.747	320		48.215
			320	48.215
			320	48.215
04/10/2024	17:56:03.088	45		48.205
			45	48.205
			45	48.205
04/10/2024	17:55:03.022	320		48.195
			320	48.195
			320	48.195
04/10/2024	17:54:12.846	600		48.24
			20	48.24
			600	48.24
			100	48.24
			480	48.24
04/10/2024	17:52:47.357	30		48.215
			30	48.215
			30	48.215
04/10/2024	17:51:56.880	349		48.21
			50	48.21
			60	48.21
			50	48.21
			189	48.21
			349	48.21
04/10/2024	17:51:33.814	103		48.40
			103	48.40
			95	48.40
			8	48.40
04/10/2024	17:50:41.188	50		48.355
			50	48.355
			50	48.355
04/10/2024	17:49:51.023	200		48.25
			200	48.25
			50	48.25
			100	48.25
			50	48.25
04/10/2024	17:47:52.074	50		48.40
			50	48.40
			50	48.40
04/10/2024	17:42:37.319	30		48.205
			30	48.205
			30	48.205
04/10/2024	17:40:46.038	60		48.36
			60	48.36
			60	48.36
04/10/2024	17:40:25.465	36		48.36
			36	48.36
			36	48.36
04/10/2024	17:40:11.745	7		48.365
			7	48.365
			7	48.365
04/10/2024	17:39:53.316	1		48.365
			1	48.365
			1	48.365
04/10/2024	17:38:21.362	210		48.35
			90	48.35
			120	48.35
			210	48.35
04/10/2024	17:35:56.166	30		48.15
			30	48.15
			30	48.15
04/10/2024	17:34:27.806	153		48.07
			20	48.07
			50	48.07
			5	48.07
			28	48.07
			55	48.07
			148	48.07
04/10/2024	17:29:01.403	600		48.075
			600	48.075
			600	48.075
04/10/2024	17:27:27.956	10		48.07
			10	48.07
			10	48.07
04/10/2024	17:25:37.237	100		48.09
			100	48.09
			100	48.09
04/10/2024	17:24:50.175	10		48.095
			10	48.095
			10	48.095
04/10/2024	17:23:40.158	50		48.125
			50	48.125
			50	48.125
04/10/2024	17:23:37.861	23		48.12
			23	48.12
			23	48.12
04/10/2024	17:22:41.627	110		48.105
			110	48.105
			110	48.105
04/10/2024	17:22:23.877	33		48.14
			33	48.14
			33	48.14
04/10/2024	17:22:08.251	100		48.135
			100	48.135
			100	48.135
04/10/2024	17:21:38.115	300		48.125
			300	48.125
			300	48.125
04/10/2024	17:21:31.011	5		48.135
			5	48.135
			5	48.135
04/10/2024	17:19:45.475	78		48.14
			78	48.14
			78	48.14
04/10/2024	17:16:24.828	20		48.135
			20	48.135
			20	48.135
04/10/2024	17:14:19.933	330		48.05
			330	48.05
			30	48.05
			300	48.05
04/10/2024	17:14:09.285	50		48.06
			50	48.06
			50	48.06
04/10/2024	17:13:16.975	125		48.085
			125	48.085
			125	48.085
04/10/2024	17:13:14.655	8		48.09
			8	48.09
			8	48.09
04/10/2024	17:13:14.547	5		48.10
			5	48.10
			5	48.10
04/10/2024	17:12:48.405	270		48.11
			270	48.11
			270	48.11
04/10/2024	17:12:38.803	100		48.115
			100	48.115
			100	48.115
04/10/2024	17:12:06.182	40		48.145
			40	48.145
			40	48.145
04/10/2024	17:12:01.863	225		48.145
			225	48.145
			225	48.145
04/10/2024	17:11:58.833	100		48.145
			100	48.145
			100	48.145
04/10/2024	17:09:48.293	100		48.145
			50	48.145
			50	48.145
			100	48.145
04/10/2024	17:09:46.747	10 566		48.145
			8 700	48.145
			1 666	48.145
			150	48.145
			2 000	48.145
			8 566	48.145
			50	48.145
04/10/2024	17:08:56.103	800		48.18
			800	48.18
			800	48.18
04/10/2024	17:08:03.807	800		48.21
			800	48.21
			800	48.21
04/10/2024	17:07:22.359	20		48.225
			20	48.225
			20	48.225
04/10/2024	17:06:36.993	20		48.22
			20	48.22
			20	48.22
04/10/2024	17:05:44.595	5		48.255
			5	48.255
			5	48.255
04/10/2024	17:05:11.296	500		48.21
			500	48.21
			500	48.21
04/10/2024	17:04:50.428	3		48.205
			3	48.205
			3	48.205
04/10/2024	17:02:59.278	50		48.23
			50	48.23
			50	48.23
04/10/2024	17:02:44.426	150		48.24
			150	48.24
			150	48.24
04/10/2024	17:02:16.375	300		48.245
			300	48.245
			300	48.245
04/10/2024	17:02:13.782	10		48.25
			10	48.25
			10	48.25
04/10/2024	17:01:57.831	25		48.23
			25	48.23
			25	48.23
04/10/2024	17:01:34.974	250		48.235
			250	48.235
			250	48.235
04/10/2024	17:00:41.107	500		48.235
			500	48.235
			500	48.235
04/10/2024	16:58:41.524	200		48.18
			200	48.18
			200	48.18
04/10/2024	16:58:09.540	600		48.18
			600	48.18
			600	48.18
04/10/2024	16:56:21.168	21		48.225
			21	48.225
			21	48.225
04/10/2024	16:53:37.754	50		48.23
			50	48.23
			50	48.23
04/10/2024	16:52:51.923	40		48.255
			40	48.255
			40	48.255
04/10/2024	16:50:04.160	2		48.245
			2	48.245
			2	48.245
04/10/2024	16:49:19.225	30		48.28
			30	48.28
			30	48.28
04/10/2024	16:49:11.684	2		48.285
			2	48.285
			2	48.285
04/10/2024	16:49:01.024	20		48.28
			20	48.28
			20	48.28
04/10/2024	16:48:27.622	100		48.265
			100	48.265
			100	48.265
04/10/2024	16:47:20.899	100		48.255
			100	48.255
			100	48.255
04/10/2024	16:47:10.590	30		48.28
			30	48.28
			30	48.28
04/10/2024	16:47:08.821	46		48.27
			46	48.27
			46	48.27
04/10/2024	16:46:52.024	50		48.28
			50	48.28
			50	48.28
04/10/2024	16:46:48.101	35		48.27
			35	48.27
			35	48.27
04/10/2024	16:45:59.394	45		48.26
			45	48.26
			45	48.26
04/10/2024	16:45:10.723	250		48.30
			250	48.30
			250	48.30
04/10/2024	16:45:00.692	100		48.29
			100	48.29
			100	48.29
04/10/2024	16:43:40.222	41		48.26
			41	48.26
			41	48.26
04/10/2024	16:43:21.444	10		48.275
			10	48.275
			10	48.275
04/10/2024	16:43:00.196	50		48.245
			50	48.245
			50	48.245
04/10/2024	16:42:53.220	500		48.265
			500	48.265
			500	48.265
04/10/2024	16:42:52.521	90		48.25
			90	48.25
			90	48.25
04/10/2024	16:42:52.426	40		48.25
			40	48.25
			40	48.25
04/10/2024	16:41:40.002	403		48.30
			403	48.30
			403	48.30
04/10/2024	16:39:54.108	15		48.265
			15	48.265
			15	48.265
04/10/2024	16:39:16.163	500		48.28
			500	48.28
			500	48.28
04/10/2024	16:38:59.126	170		48.285
			170	48.285
			170	48.285
04/10/2024	16:37:50.867	100		48.28
			100	48.28
			100	48.28
04/10/2024	16:37:31.688	209		48.295
			209	48.295
			209	48.295
04/10/2024	16:37:28.821	55		48.30
			30	48.30
			55	48.30
			25	48.30
04/10/2024	16:37:23.777	200		48.305
			200	48.305
			200	48.305
04/10/2024	16:35:12.275	85		48.34
			85	48.34
			85	48.34
04/10/2024	16:34:21.962	16		48.32
			16	48.32
			16	48.32
04/10/2024	16:33:00.193	100		48.33
			100	48.33
			100	48.33
04/10/2024	16:31:54.469	400		48.325
			400	48.325
			400	48.325
04/10/2024	16:27:45.511	51		48.35
			51	48.35
			51	48.35
04/10/2024	16:27:35.599	500		48.36
			500	48.36
			500	48.36
04/10/2024	16:27:28.063	20		48.35
			20	48.35
			20	48.35
04/10/2024	16:27:23.498	32		48.34
			32	48.34
			32	48.34
04/10/2024	16:27:19.529	20		48.36
			20	48.36
			20	48.36
04/10/2024	16:27:07.164	200		48.385
			200	48.385
			200	48.385
04/10/2024	16:26:15.849	200		48.43
			200	48.43
			200	48.43
04/10/2024	16:23:00.563	25		48.345
			25	48.345
			25	48.345
04/10/2024	16:21:58.154	10		48.40
			10	48.40
			10	48.40
04/10/2024	16:21:48.677	11		48.405
			11	48.405
			11	48.405
04/10/2024	16:19:38.311	250		48.465
			250	48.465
			250	48.465
04/10/2024	16:18:25.391	75		48.495
			75	48.495
			75	48.495
04/10/2024	16:17:28.441	193		48.505
			193	48.505
			193	48.505
04/10/2024	16:17:28.298	600		48.505
			93	48.505
			600	48.505
			507	48.505
04/10/2024	16:17:24.180	700		48.505
			700	48.505
			700	48.505
04/10/2024	16:17:20.056	600		48.505
			600	48.505
			600	48.505
04/10/2024	16:17:13.034	200		48.51
			200	48.51
			200	48.51
04/10/2024	16:16:39.647	500		48.50
			500	48.50
			500	48.50
04/10/2024	16:15:46.360	104		48.46
			104	48.46
			104	48.46
04/10/2024	16:14:56.150	239		48.435
			239	48.435
			239	48.435
04/10/2024	16:14:24.135	200		48.425
			200	48.425
			200	48.425
04/10/2024	16:14:16.892	600		48.425
			600	48.425
			600	48.425
04/10/2024	16:13:04.194	400		48.40
			400	48.40
			400	48.40
04/10/2024	16:12:34.949	100		48.405
			100	48.405
			100	48.405
04/10/2024	16:12:25.319	100		48.41
			100	48.41
			100	48.41
04/10/2024	16:11:25.438	3		48.40
			3	48.40
			3	48.40
04/10/2024	16:11:15.003	26		48.415
			26	48.415
			26	48.415
04/10/2024	16:11:13.203	13		48.41
			13	48.41
			13	48.41
04/10/2024	16:10:52.961	10		48.40
			10	48.40
			10	48.40
04/10/2024	16:10:48.406	300		48.41
			300	48.41
			300	48.41
04/10/2024	16:10:07.913	200		48.46
			200	48.46
			200	48.46
04/10/2024	16:09:58.863	30		48.48
			30	48.48
			30	48.48
04/10/2024	16:09:48.087	105		48.48
			105	48.48
			105	48.48
04/10/2024	16:09:08.020	35		48.495
			35	48.495
			35	48.495
04/10/2024	16:06:53.351	1		48.58
			1	48.58
			1	48.58
04/10/2024	16:06:15.509	100		48.55
			100	48.55
			100	48.55
04/10/2024	16:06:08.268	110		48.555
			110	48.555
			110	48.555
04/10/2024	16:06:07.763	215		48.55
			215	48.55
			215	48.55
04/10/2024	16:05:07.827	200		48.54
			200	48.54
			200	48.54
04/10/2024	16:04:20.198	103		48.55
			103	48.55
			55	48.55
			48	48.55
04/10/2024	16:03:43.651	25		48.52
			25	48.52
			25	48.52
04/10/2024	16:02:23.760	10		48.505
			10	48.505
			10	48.505
04/10/2024	16:01:27.387	700		48.505
			700	48.505
			700	48.505
04/10/2024	16:01:11.673	15		48.50
			15	48.50
			15	48.50
04/10/2024	16:00:25.625	76		48.485
			76	48.485
			76	48.485
04/10/2024	16:00:23.663	7		48.49
			7	48.49
			7	48.49
04/10/2024	16:00:22.782	30		48.49
			30	48.49
			30	48.49
04/10/2024	15:59:25.342	38		48.495
			38	48.495
			38	48.495
04/10/2024	15:59:19.045	50		48.495
			50	48.495
			50	48.495
04/10/2024	15:58:57.344	55		48.495
			55	48.495
			55	48.495
04/10/2024	15:58:30.360	33		48.495
			33	48.495
			33	48.495
04/10/2024	15:58:23.835	150		48.505
			150	48.505
			150	48.505
04/10/2024	15:58:01.856	500		48.485
			500	48.485
			500	48.485
04/10/2024	15:58:01.703	26		48.485
			26	48.485
			26	48.485
04/10/2024	15:57:50.020	100		48.47
			100	48.47
			100	48.47
04/10/2024	15:57:37.853	20		48.465
			20	48.465
			20	48.465
04/10/2024	15:56:46.020	35		48.48
			35	48.48
			35	48.48
04/10/2024	15:55:17.517	100		48.515
			100	48.515
			100	48.515
04/10/2024	15:54:07.624	65		48.515
			65	48.515
			65	48.515
04/10/2024	15:52:31.390	50		48.575
			50	48.575
			50	48.575
04/10/2024	15:52:19.446	200		48.56
			200	48.56
			200	48.56
04/10/2024	15:52:08.613	181		48.565
			181	48.565
			181	48.565
04/10/2024	15:51:07.002	30		48.545
			30	48.545
			30	48.545
04/10/2024	15:50:00.847	65		48.55
			65	48.55
			65	48.55
04/10/2024	15:48:56.046	400		48.58
			400	48.58
			400	48.58
04/10/2024	15:48:43.207	1		48.575
			1	48.575
			1	48.575
04/10/2024	15:48:03.813	500		48.58
			500	48.58
			500	48.58
04/10/2024	15:47:57.780	1		48.575
			1	48.575
			1	48.575
04/10/2024	15:47:56.906	70		48.57
			70	48.57
			70	48.57
04/10/2024	15:47:56.687	60		48.56
			60	48.56
			60	48.56
04/10/2024	15:47:27.812	315		48.55
			120	48.55
			162	48.55
			25	48.55
			8	48.55
			315	48.55
04/10/2024	15:47:26.899	5		48.54
			5	48.54
			5	48.54
04/10/2024	15:47:26.633	400		48.535
			400	48.535
			400	48.535
04/10/2024	15:47:07.841	40		48.51
			40	48.51
			40	48.51
04/10/2024	15:46:29.528	11		48.505
			11	48.505
			11	48.505
04/10/2024	15:46:19.717	100		48.53
			100	48.53
			100	48.53
04/10/2024	15:46:19.440	600		48.53
			600	48.53
			600	48.53
04/10/2024	15:46:15.974	700		48.53
			700	48.53
			700	48.53
04/10/2024	15:46:02.937	500		48.525
			500	48.525
			500	48.525
04/10/2024	15:46:01.439	1		48.525
			1	48.525
			1	48.525
04/10/2024	15:44:49.811	437		48.50
			437	48.50
			437	48.50
04/10/2024	15:44:27.275	600		48.53
			600	48.53
			600	48.53
04/10/2024	15:44:17.095	25		48.52
			25	48.52
			25	48.52
04/10/2024	15:44:12.817	17		48.52
			17	48.52
			17	48.52
04/10/2024	15:44:00.366	270		48.50
			270	48.50
			270	48.50
04/10/2024	15:43:30.091	250		48.495
			250	48.495
			250	48.495
04/10/2024	15:43:14.683	600		48.48
			600	48.48
			600	48.48
04/10/2024	15:43:10.333	600		48.48
			600	48.48
			600	48.48
04/10/2024	15:42:49.586	10		48.46
			10	48.46
			10	48.46
04/10/2024	15:42:38.752	990		48.46
			990	48.46
			990	48.46
04/10/2024	15:42:09.548	800		48.48
			800	48.48
			800	48.48
04/10/2024	15:40:51.278	100		48.44
			100	48.44
			100	48.44
04/10/2024	15:37:49.301	500		48.405
			500	48.405
			500	48.405
04/10/2024	15:36:41.389	5		48.425
			5	48.425
			5	48.425
04/10/2024	15:33:37.227	5		48.415
			5	48.415
			5	48.415
04/10/2024	15:33:09.803	50		48.40
			50	48.40
			50	48.40
04/10/2024	15:32:59.312	20		48.365
			20	48.365
			20	48.365
04/10/2024	15:31:48.180	100		48.35
			100	48.35
			100	48.35
04/10/2024	15:30:32.550	177		48.37
			177	48.37
			177	48.37
04/10/2024	15:30:09.095	150		48.43
			150	48.43
			150	48.43
04/10/2024	15:28:25.232	50		48.41
			50	48.41
			50	48.41
04/10/2024	15:28:07.348	8		48.42
			8	48.42
			8	48.42
04/10/2024	15:27:35.930	500		48.425
			500	48.425
			500	48.425
04/10/2024	15:25:46.947	50		48.43
			50	48.43
			50	48.43
04/10/2024	15:24:44.692	400		48.465
			400	48.465
			400	48.465
04/10/2024	15:24:40.604	800		48.46
			800	48.46
			800	48.46
04/10/2024	15:24:09.307	800		48.46
			800	48.46
			800	48.46
04/10/2024	15:23:01.176	35		48.44
			35	48.44
			35	48.44
04/10/2024	15:22:44.795	40		48.445
			40	48.445
			40	48.445
04/10/2024	15:22:19.369	18		48.465
			18	48.465
			18	48.465
04/10/2024	15:21:56.065	100		48.485
			100	48.485
			100	48.485
04/10/2024	15:21:40.140	30		48.485
			30	48.485
			30	48.485

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 113.68 / Ask: 113.76
Volume: 672 984
+2.01%

Top 5 Turnover

Realtime Quotes
Last Update:
04/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice