Tesla Inc.
- Information
- Last
- Buy
- Sell
81
46
232.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 08:28:32.166 | 8 | 232.90 | |
8 | 232.90 | |||
8 | 232.90 | |||
17/07/2024 | 08:27:39.747 | 22 | 232.55 | |
22 | 232.55 | |||
22 | 232.55 | |||
17/07/2024 | 08:26:45.662 | 139 | 232.55 | |
139 | 232.55 | |||
109 | 232.55 | |||
10 | 232.55 | |||
9 | 232.55 | |||
11 | 232.55 | |||
17/07/2024 | 08:25:35.256 | 45 | 233.10 | |
45 | 233.10 | |||
45 | 233.10 | |||
17/07/2024 | 08:25:10.135 | 250 | 233.15 | |
250 | 233.15 | |||
250 | 233.15 | |||
17/07/2024 | 08:25:04.809 | 250 | 233.15 | |
250 | 233.15 | |||
250 | 233.15 | |||
17/07/2024 | 08:24:25.469 | 63 | 233.25 | |
63 | 233.25 | |||
63 | 233.25 | |||
17/07/2024 | 08:23:54.546 | 5 | 233.15 | |
5 | 233.15 | |||
5 | 233.15 | |||
17/07/2024 | 08:22:02.441 | 132 | 233.15 | |
132 | 233.15 | |||
132 | 233.15 | |||
17/07/2024 | 08:19:36.152 | 3 | 232.65 | |
3 | 232.65 | |||
3 | 232.65 | |||
17/07/2024 | 08:18:05.698 | 22 | 232.65 | |
22 | 232.65 | |||
22 | 232.65 | |||
17/07/2024 | 08:18:00.079 | 60 | 233.40 | |
60 | 233.40 | |||
60 | 233.40 | |||
17/07/2024 | 08:17:36.166 | 81 | 233.00 | |
81 | 233.00 | |||
81 | 233.00 | |||
17/07/2024 | 08:17:33.197 | 17 | 232.55 | |
17 | 232.55 | |||
17 | 232.55 | |||
17/07/2024 | 08:17:30.790 | 50 | 232.80 | |
50 | 232.80 | |||
50 | 232.80 | |||
17/07/2024 | 08:17:28.700 | 150 | 232.90 | |
150 | 232.90 | |||
150 | 232.90 | |||
17/07/2024 | 08:17:08.424 | 500 | 233.05 | |
500 | 233.05 | |||
500 | 233.05 | |||
17/07/2024 | 08:17:04.160 | 300 | 233.10 | |
300 | 233.10 | |||
300 | 233.10 | |||
17/07/2024 | 08:15:56.235 | 3 | 233.10 | |
3 | 233.10 | |||
3 | 233.10 | |||
17/07/2024 | 08:15:29.242 | 300 | 233.30 | |
300 | 233.30 | |||
300 | 233.30 | |||
17/07/2024 | 08:14:33.825 | 5 | 233.30 | |
5 | 233.30 | |||
5 | 233.30 | |||
17/07/2024 | 08:13:33.986 | 255 | 233.10 | |
255 | 233.10 | |||
255 | 233.10 | |||
17/07/2024 | 08:13:04.168 | 6 | 233.15 | |
6 | 233.15 | |||
6 | 233.15 | |||
17/07/2024 | 08:12:51.884 | 8 | 233.15 | |
8 | 233.15 | |||
8 | 233.15 | |||
17/07/2024 | 08:12:15.542 | 4 | 233.15 | |
4 | 233.15 | |||
4 | 233.15 | |||
17/07/2024 | 08:11:24.819 | 25 | 233.15 | |
25 | 233.15 | |||
25 | 233.15 | |||
17/07/2024 | 08:10:45.016 | 200 | 233.20 | |
200 | 233.20 | |||
200 | 233.20 | |||
17/07/2024 | 08:10:39.608 | 200 | 233.25 | |
200 | 233.25 | |||
200 | 233.25 | |||
17/07/2024 | 08:10:21.471 | 35 | 233.25 | |
35 | 233.25 | |||
35 | 233.25 | |||
17/07/2024 | 08:10:17.253 | 55 | 233.25 | |
55 | 233.25 | |||
55 | 233.25 | |||
17/07/2024 | 08:08:06.956 | 200 | 233.50 | |
200 | 233.50 | |||
200 | 233.50 | |||
17/07/2024 | 08:08:05.215 | 100 | 233.30 | |
100 | 233.30 | |||
100 | 233.30 | |||
17/07/2024 | 08:07:20.198 | 62 | 233.30 | |
62 | 233.30 | |||
62 | 233.30 | |||
17/07/2024 | 08:07:01.980 | 300 | 233.30 | |
300 | 233.30 | |||
300 | 233.30 | |||
17/07/2024 | 08:06:47.564 | 200 | 233.50 | |
200 | 233.50 | |||
200 | 233.50 | |||
17/07/2024 | 08:06:44.983 | 500 | 233.55 | |
500 | 233.55 | |||
500 | 233.55 | |||
17/07/2024 | 08:06:41.719 | 300 | 233.55 | |
300 | 233.55 | |||
300 | 233.55 | |||
17/07/2024 | 08:04:38.799 | 60 | 233.60 | |
5 | 233.60 | |||
60 | 233.60 | |||
55 | 233.60 | |||
17/07/2024 | 08:04:06.685 | 300 | 233.55 | |
300 | 233.55 | |||
300 | 233.55 | |||
17/07/2024 | 08:03:40.878 | 5 | 233.95 | |
5 | 233.95 | |||
5 | 233.95 | |||
17/07/2024 | 08:03:29.344 | 10 | 233.55 | |
10 | 233.55 | |||
10 | 233.55 | |||
17/07/2024 | 08:02:36.150 | 4 | 233.65 | |
4 | 233.65 | |||
4 | 233.65 | |||
17/07/2024 | 08:02:22.787 | 4 | 233.65 | |
4 | 233.65 | |||
4 | 233.65 | |||
17/07/2024 | 08:00:38.007 | 2 | 233.55 | |
2 | 233.55 | |||
2 | 233.55 | |||
17/07/2024 | 08:00:29.969 | 21 | 233.60 | |
15 | 233.60 | |||
6 | 233.60 | |||
21 | 233.60 | |||
17/07/2024 | 08:00:27.579 | 795 | 233.60 | |
20 | 233.60 | |||
2 | 233.60 | |||
40 | 233.60 | |||
12 | 233.60 | |||
1 | 233.60 | |||
6 | 233.60 | |||
3 | 233.60 | |||
1 | 233.60 | |||
4 | 233.60 | |||
2 | 233.60 | |||
6 | 233.60 | |||
6 | 233.60 | |||
15 | 233.60 | |||
9 | 233.60 | |||
2 | 233.60 | |||
62 | 233.60 | |||
1 | 233.60 | |||
6 | 233.60 | |||
1 | 233.60 | |||
1 | 233.60 | |||
6 | 233.60 | |||
45 | 233.60 | |||
20 | 233.60 | |||
3 | 233.60 | |||
600 | 233.60 | |||
30 | 233.60 | |||
4 | 233.60 | |||
2 | 233.60 | |||
1 | 233.60 | |||
663 | 233.60 | |||
4 | 233.60 | |||
1 | 233.60 | |||
11 | 233.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 08:29:23
Last Update:
17/07/2024 @ 08:29:23