Tesla Inc.

81

46

232.90

Date Time Volume Order Volume Price
17/07/2024 08:28:32.166 8   232.90
      8 232.90
      8 232.90
17/07/2024 08:27:39.747 22   232.55
      22 232.55
      22 232.55
17/07/2024 08:26:45.662 139   232.55
      139 232.55
      109 232.55
      10 232.55
      9 232.55
      11 232.55
17/07/2024 08:25:35.256 45   233.10
      45 233.10
      45 233.10
17/07/2024 08:25:10.135 250   233.15
      250 233.15
      250 233.15
17/07/2024 08:25:04.809 250   233.15
      250 233.15
      250 233.15
17/07/2024 08:24:25.469 63   233.25
      63 233.25
      63 233.25
17/07/2024 08:23:54.546 5   233.15
      5 233.15
      5 233.15
17/07/2024 08:22:02.441 132   233.15
      132 233.15
      132 233.15
17/07/2024 08:19:36.152 3   232.65
      3 232.65
      3 232.65
17/07/2024 08:18:05.698 22   232.65
      22 232.65
      22 232.65
17/07/2024 08:18:00.079 60   233.40
      60 233.40
      60 233.40
17/07/2024 08:17:36.166 81   233.00
      81 233.00
      81 233.00
17/07/2024 08:17:33.197 17   232.55
      17 232.55
      17 232.55
17/07/2024 08:17:30.790 50   232.80
      50 232.80
      50 232.80
17/07/2024 08:17:28.700 150   232.90
      150 232.90
      150 232.90
17/07/2024 08:17:08.424 500   233.05
      500 233.05
      500 233.05
17/07/2024 08:17:04.160 300   233.10
      300 233.10
      300 233.10
17/07/2024 08:15:56.235 3   233.10
      3 233.10
      3 233.10
17/07/2024 08:15:29.242 300   233.30
      300 233.30
      300 233.30
17/07/2024 08:14:33.825 5   233.30
      5 233.30
      5 233.30
17/07/2024 08:13:33.986 255   233.10
      255 233.10
      255 233.10
17/07/2024 08:13:04.168 6   233.15
      6 233.15
      6 233.15
17/07/2024 08:12:51.884 8   233.15
      8 233.15
      8 233.15
17/07/2024 08:12:15.542 4   233.15
      4 233.15
      4 233.15
17/07/2024 08:11:24.819 25   233.15
      25 233.15
      25 233.15
17/07/2024 08:10:45.016 200   233.20
      200 233.20
      200 233.20
17/07/2024 08:10:39.608 200   233.25
      200 233.25
      200 233.25
17/07/2024 08:10:21.471 35   233.25
      35 233.25
      35 233.25
17/07/2024 08:10:17.253 55   233.25
      55 233.25
      55 233.25
17/07/2024 08:08:06.956 200   233.50
      200 233.50
      200 233.50
17/07/2024 08:08:05.215 100   233.30
      100 233.30
      100 233.30
17/07/2024 08:07:20.198 62   233.30
      62 233.30
      62 233.30
17/07/2024 08:07:01.980 300   233.30
      300 233.30
      300 233.30
17/07/2024 08:06:47.564 200   233.50
      200 233.50
      200 233.50
17/07/2024 08:06:44.983 500   233.55
      500 233.55
      500 233.55
17/07/2024 08:06:41.719 300   233.55
      300 233.55
      300 233.55
17/07/2024 08:04:38.799 60   233.60
      5 233.60
      60 233.60
      55 233.60
17/07/2024 08:04:06.685 300   233.55
      300 233.55
      300 233.55
17/07/2024 08:03:40.878 5   233.95
      5 233.95
      5 233.95
17/07/2024 08:03:29.344 10   233.55
      10 233.55
      10 233.55
17/07/2024 08:02:36.150 4   233.65
      4 233.65
      4 233.65
17/07/2024 08:02:22.787 4   233.65
      4 233.65
      4 233.65
17/07/2024 08:00:38.007 2   233.55
      2 233.55
      2 233.55
17/07/2024 08:00:29.969 21   233.60
      15 233.60
      6 233.60
      21 233.60
17/07/2024 08:00:27.579 795   233.60
      20 233.60
      2 233.60
      40 233.60
      12 233.60
      1 233.60
      6 233.60
      3 233.60
      1 233.60
      4 233.60
      2 233.60
      6 233.60
      6 233.60
      15 233.60
      9 233.60
      2 233.60
      62 233.60
      1 233.60
      6 233.60
      1 233.60
      1 233.60
      6 233.60
      45 233.60
      20 233.60
      3 233.60
      600 233.60
      30 233.60
      4 233.60
      2 233.60
      1 233.60
      663 233.60
      4 233.60
      1 233.60
      11 233.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)