Pfizer Inc.

451

403

19.478

       

Date Time Volume Order Volume Price
17/04/2025 21:59:07.242 75   19.478
      75 19.478
      75 19.478
17/04/2025 21:57:11.382 10   19.474
      10 19.474
      10 19.474
17/04/2025 21:51:49.242 300   19.468
      300 19.468
      300 19.468
17/04/2025 21:50:08.241 70   19.494
      70 19.494
      70 19.494
17/04/2025 21:43:12.479 160   19.542
      160 19.542
      160 19.542
17/04/2025 21:41:55.097 80   19.542
      80 19.542
      80 19.542
17/04/2025 21:34:06.421 1   19.502
      1 19.502
      1 19.502
17/04/2025 21:29:43.945 22   19.49
      22 19.49
      22 19.49
17/04/2025 21:29:43.856 1 564   19.50
      1 000 19.50
      50 19.50
      509 19.50
      5 19.50
      1 564 19.50
17/04/2025 21:00:46.286 250   19.582
      250 19.582
      250 19.582
17/04/2025 21:00:36.759 28   19.554
      28 19.554
      28 19.554
17/04/2025 20:57:58.773 5   19.592
      5 19.592
      5 19.592
17/04/2025 20:50:59.000 100   19.60
      100 19.60
      100 19.60
17/04/2025 20:44:23.833 72   19.684
      72 19.684
      72 19.684
17/04/2025 20:38:04.996 50   19.668
      50 19.668
      50 19.668
17/04/2025 20:35:32.019 30   19.68
      30 19.68
      30 19.68
17/04/2025 20:35:31.429 100   19.68
      100 19.68
      100 19.68
17/04/2025 20:34:35.104 42   19.68
      42 19.68
      42 19.68
17/04/2025 20:32:20.585 53   19.696
      53 19.696
      53 19.696
17/04/2025 20:26:27.398 102   19.69
      102 19.69
      102 19.69
17/04/2025 20:19:16.899 50   19.674
      50 19.674
      50 19.674
17/04/2025 20:18:21.978 500   19.688
      500 19.688
      500 19.688
17/04/2025 20:14:06.512 2   19.688
      2 19.688
      2 19.688
17/04/2025 20:09:15.119 800   19.678
      800 19.678
      800 19.678
17/04/2025 20:03:37.833 100   19.672
      100 19.672
      100 19.672
17/04/2025 19:58:24.814 100   19.69
      100 19.69
      100 19.69
17/04/2025 19:54:16.916 200   19.69
      200 19.69
      200 19.69
17/04/2025 19:52:50.861 79   19.68
      79 19.68
      79 19.68
17/04/2025 19:44:20.301 1   19.622
      1 19.622
      1 19.622
17/04/2025 19:42:00.974 4   19.638
      4 19.638
      4 19.638
17/04/2025 19:40:46.660 265   19.638
      265 19.638
      265 19.638
17/04/2025 19:39:51.511 128   19.652
      128 19.652
      128 19.652
17/04/2025 19:38:50.674 50   19.642
      50 19.642
      50 19.642
17/04/2025 19:37:08.467 2   19.65
      2 19.65
      2 19.65
17/04/2025 19:37:06.942 1   19.65
      1 19.65
      1 19.65
17/04/2025 19:36:17.480 2   19.664
      2 19.664
      2 19.664
17/04/2025 19:36:08.861 50   19.664
      50 19.664
      50 19.664
17/04/2025 19:34:55.443 1 000   19.668
      1 000 19.668
      1 000 19.668
17/04/2025 19:26:14.917 52   19.658
      52 19.658
      52 19.658
17/04/2025 19:25:52.874 50   19.68
      50 19.68
      50 19.68
17/04/2025 19:21:28.626 180   19.70
      180 19.70
      180 19.70
17/04/2025 19:20:12.906 100   19.728
      100 19.728
      100 19.728
17/04/2025 19:17:43.488 30   19.702
      30 19.702
      30 19.702
17/04/2025 19:14:15.770 25   19.724
      25 19.724
      25 19.724
17/04/2025 19:13:55.491 85   19.702
      85 19.702
      85 19.702
17/04/2025 19:13:04.897 5   19.73
      5 19.73
      5 19.73
17/04/2025 19:11:44.332 50   19.74
      50 19.74
      50 19.74
17/04/2025 19:11:15.201 199   19.74
      199 19.74
      199 19.74
17/04/2025 19:10:09.988 199   19.732
      199 19.732
      199 19.732
17/04/2025 19:06:33.814 100   19.732
      100 19.732
      100 19.732
17/04/2025 19:01:53.878 25   19.736
      25 19.736
      25 19.736
17/04/2025 18:56:14.811 103   19.748
      103 19.748
      103 19.748
17/04/2025 18:54:44.335 170   19.718
      170 19.718
      170 19.718
17/04/2025 18:54:33.762 25   19.744
      25 19.744
      25 19.744
17/04/2025 18:53:34.145 50   19.768
      50 19.768
      50 19.768
17/04/2025 18:51:10.638 60   19.746
      60 19.746
      60 19.746
17/04/2025 18:46:19.723 51   19.74
      51 19.74
      51 19.74
17/04/2025 18:44:08.985 150   19.714
      150 19.714
      150 19.714
17/04/2025 18:43:21.496 100   19.75
      100 19.75
      100 19.75
17/04/2025 18:35:41.636 202   19.798
      202 19.798
      202 19.798
17/04/2025 18:26:53.491 76   19.784
      76 19.784
      76 19.784
17/04/2025 18:22:16.613 3   19.756
      3 19.756
      3 19.756
17/04/2025 18:21:31.719 400   19.75
      400 19.75
      400 19.75
17/04/2025 18:21:21.830 1   19.77
      1 19.77
      1 19.77
17/04/2025 18:21:13.084 50   19.77
      50 19.77
      50 19.77
17/04/2025 18:13:22.146 200   19.64
      200 19.64
      200 19.64
17/04/2025 18:12:14.437 10   19.684
      10 19.684
      10 19.684
17/04/2025 18:11:25.511 40   19.688
      40 19.688
      40 19.688
17/04/2025 18:09:39.205 30   19.696
      30 19.696
      30 19.696
17/04/2025 18:03:01.028 250   19.636
      250 19.636
      250 19.636
17/04/2025 17:52:18.501 143   19.62
      143 19.62
      143 19.62
17/04/2025 17:50:18.569 1 680   19.60
      1 680 19.60
      30 19.60
      1 450 19.60
      200 19.60
17/04/2025 17:49:55.438 111   19.612
      111 19.612
      111 19.612
17/04/2025 17:45:49.889 150   19.636
      150 19.636
      150 19.636
17/04/2025 17:44:41.569 187   19.622
      187 19.622
      187 19.622
17/04/2025 17:42:37.316 150   19.65
      150 19.65
      150 19.65
17/04/2025 17:42:20.094 65   19.658
      65 19.658
      65 19.658
17/04/2025 17:41:48.172 500   19.66
      500 19.66
      500 19.66
17/04/2025 17:38:16.853 1 500   19.68
      1 500 19.68
      1 500 19.68
17/04/2025 17:37:43.998 400   19.70
      400 19.70
      400 19.70
17/04/2025 17:29:51.269 100   19.738
      100 19.738
      100 19.738
17/04/2025 17:28:46.457 200   19.74
      200 19.74
      200 19.74
17/04/2025 17:26:44.681 40   19.734
      40 19.734
      40 19.734
17/04/2025 17:25:28.692 1 458   19.74
      1 458 19.74
      1 458 19.74
17/04/2025 17:25:27.376 600   19.74
      600 19.74
      600 19.74
17/04/2025 17:22:19.398 191   19.736
      191 19.736
      191 19.736
17/04/2025 17:20:11.845 100   19.782
      100 19.782
      100 19.782
17/04/2025 17:13:29.740 10   19.774
      10 19.774
      10 19.774
17/04/2025 17:07:45.618 1 000   19.764
      1 000 19.764
      1 000 19.764
17/04/2025 17:07:24.792 5   19.764
      5 19.764
      5 19.764
17/04/2025 17:06:38.888 162   19.762
      162 19.762
      162 19.762
17/04/2025 17:05:19.347 95   19.74
      95 19.74
      95 19.74
17/04/2025 17:03:55.251 200   19.70
      200 19.70
      200 19.70
17/04/2025 17:00:33.278 51   19.71
      51 19.71
      51 19.71
17/04/2025 16:59:05.024 203   19.70
      203 19.70
      203 19.70
17/04/2025 16:55:15.131 500   19.70
      500 19.70
      500 19.70
17/04/2025 16:53:41.159 50   19.692
      50 19.692
      50 19.692
17/04/2025 16:53:33.621 25   19.69
      25 19.69
      25 19.69
17/04/2025 16:52:15.768 50   19.67
      50 19.67
      50 19.67
17/04/2025 16:48:17.470 100   19.66
      100 19.66
      100 19.66
17/04/2025 16:48:17.042 50   19.674
      50 19.674
      50 19.674
17/04/2025 16:47:55.147 100   19.652
      100 19.652
      100 19.652
17/04/2025 16:46:55.162 28   19.676
      28 19.676
      28 19.676
17/04/2025 16:46:00.086 200   19.662
      200 19.662
      200 19.662
17/04/2025 16:41:42.769 103   19.66
      103 19.66
      103 19.66
17/04/2025 16:39:22.919 25   19.60
      25 19.60
      25 19.60
17/04/2025 16:37:17.103 153   19.648
      153 19.648
      153 19.648
17/04/2025 16:36:42.969 153   19.654
      153 19.654
      153 19.654
17/04/2025 16:34:36.282 200   19.694
      200 19.694
      200 19.694
17/04/2025 16:29:41.041 400   19.66
      400 19.66
      400 19.66
17/04/2025 16:28:29.146 360   19.63
      360 19.63
      360 19.63
17/04/2025 16:26:41.224 60   19.672
      60 19.672
      60 19.672
17/04/2025 16:23:27.913 265   19.67
      265 19.67
      265 19.67
17/04/2025 16:23:27.786 513   19.67
      513 19.67
      513 19.67
17/04/2025 16:21:08.433 200   19.66
      200 19.66
      200 19.66
17/04/2025 16:21:06.583 2 000   19.67
      2 000 19.67
      2 000 19.67
17/04/2025 16:20:28.934 2 000   19.652
      2 000 19.652
      2 000 19.652
17/04/2025 16:18:54.115 35   19.678
      35 19.678
      35 19.678
17/04/2025 16:18:52.981 100   19.678
      100 19.678
      100 19.678
17/04/2025 16:18:32.506 2   19.68
      2 19.68
      2 19.68
17/04/2025 16:17:00.453 253   19.708
      253 19.708
      253 19.708
17/04/2025 16:16:55.243 700   19.684
      700 19.684
      700 19.684
17/04/2025 16:13:57.150 100   19.678
      100 19.678
      100 19.678
17/04/2025 16:11:50.412 600   19.722
      600 19.722
      600 19.722
17/04/2025 16:09:31.877 250   19.704
      250 19.704
      250 19.704
17/04/2025 16:06:22.143 400   19.80
      400 19.80
      400 19.80
17/04/2025 16:01:49.157 400   19.798
      400 19.798
      400 19.798
17/04/2025 16:00:37.335 7   19.75
      7 19.75
      7 19.75
17/04/2025 16:00:02.124 1   19.732
      1 19.732
      1 19.732
17/04/2025 15:59:48.088 165   19.76
      165 19.76
      165 19.76
17/04/2025 15:59:26.758 150   19.73
      150 19.73
      150 19.73
17/04/2025 15:59:18.750 69   19.75
      69 19.75
      69 19.75
17/04/2025 15:57:55.777 250   19.724
      250 19.724
      250 19.724
17/04/2025 15:56:28.410 82   19.74
      82 19.74
      82 19.74
17/04/2025 15:55:56.414 5   19.764
      5 19.764
      5 19.764
17/04/2025 15:55:11.601 76   19.774
      76 19.774
      76 19.774
17/04/2025 15:53:58.137 55   19.736
      55 19.736
      55 19.736
17/04/2025 15:50:45.733 500   19.776
      500 19.776
      500 19.776
17/04/2025 15:46:54.040 500   19.742
      150 19.742
      350 19.742
      500 19.742
17/04/2025 15:43:43.252 50   19.668
      50 19.668
      50 19.668
17/04/2025 15:43:42.423 100   19.70
      100 19.70
      100 19.70
17/04/2025 15:43:29.541 286   19.714
      286 19.714
      286 19.714
17/04/2025 15:40:20.905 500   19.69
      500 19.69
      500 19.69
17/04/2025 15:39:48.725 50   19.74
      50 19.74
      50 19.74
17/04/2025 15:37:29.361 12   19.76
      12 19.76
      12 19.76
17/04/2025 15:36:43.524 3   19.732
      3 19.732
      3 19.732
17/04/2025 15:36:30.003 300   19.742
      300 19.742
      300 19.742
17/04/2025 15:35:32.212 605   19.70
      605 19.70
      605 19.70
17/04/2025 15:33:56.763 100   19.698
      100 19.698
      100 19.698
17/04/2025 15:31:14.926 6   19.562
      6 19.562
      6 19.562
17/04/2025 15:31:13.285 50   19.59
      50 19.59
      50 19.59
17/04/2025 15:31:10.418 200   19.56
      200 19.56
      200 19.56
17/04/2025 15:29:55.497 600   19.40
      600 19.40
      600 19.40
17/04/2025 15:28:41.551 120   19.428
      120 19.428
      120 19.428
17/04/2025 15:28:01.191 600   19.398
      600 19.398
      600 19.398
17/04/2025 15:27:33.245 51   19.398
      51 19.398
      51 19.398
17/04/2025 15:27:23.626 41   19.398
      41 19.398
      41 19.398
17/04/2025 15:26:13.778 153   19.398
      153 19.398
      153 19.398
17/04/2025 15:25:02.167 600   19.398
      600 19.398
      600 19.398
17/04/2025 15:23:09.712 1 100   19.40
      300 19.40
      800 19.40
      1 100 19.40
17/04/2025 15:23:06.651 300   19.402
      300 19.402
      300 19.402
17/04/2025 15:23:06.168 300   19.402
      300 19.402
      300 19.402
17/04/2025 15:23:00.980 300   19.402
      300 19.402
      300 19.402
17/04/2025 15:20:15.835 200   19.422
      200 19.422
      200 19.422
17/04/2025 15:20:10.058 30   19.422
      30 19.422
      30 19.422
17/04/2025 15:17:01.171 25   19.422
      25 19.422
      25 19.422
17/04/2025 15:05:36.503 11   19.45
      11 19.45
      11 19.45
17/04/2025 15:05:29.483 190   19.45
      40 19.45
      150 19.45
      190 19.45
17/04/2025 15:05:29.409 206   19.452
      206 19.452
      206 19.452
17/04/2025 15:03:30.934 233   19.486
      233 19.486
      233 19.486
17/04/2025 15:02:54.289 50   19.486
      50 19.486
      50 19.486
17/04/2025 15:02:54.209 25   19.486
      25 19.486
      25 19.486
17/04/2025 15:00:25.974 919   19.50
      257 19.50
      919 19.50
      150 19.50
      512 19.50
17/04/2025 15:00:13.038 900   19.502
      900 19.502
      900 19.502
17/04/2025 15:00:12.665 763   19.502
      763 19.502
      35 19.502
      728 19.502
17/04/2025 14:57:53.116 32   19.524
      32 19.524
      32 19.524
17/04/2025 14:56:18.256 344   19.524
      8 19.524
      336 19.524
      344 19.524
17/04/2025 14:55:07.353 780   19.522
      780 19.522
      780 19.522
17/04/2025 14:52:36.762 210   19.526
      210 19.526
      210 19.526
17/04/2025 14:52:32.672 1 290   19.526
      1 290 19.526
      1 290 19.526
17/04/2025 14:45:22.668 25   19.506
      25 19.506
      25 19.506
17/04/2025 14:43:34.168 300   19.542
      300 19.542
      300 19.542
17/04/2025 14:39:13.677 50   19.548
      50 19.548
      50 19.548
17/04/2025 14:28:05.038 14   19.502
      14 19.502
      14 19.502
17/04/2025 14:27:40.670 20   19.506
      20 19.506
      20 19.506
17/04/2025 14:27:10.305 20   19.502
      20 19.502
      20 19.502
17/04/2025 14:27:04.511 75   19.544
      75 19.544
      75 19.544
17/04/2025 14:26:24.216 50   19.548
      50 19.548
      50 19.548
17/04/2025 14:24:50.615 20   19.512
      20 19.512
      20 19.512
17/04/2025 14:19:51.347 39   19.538
      39 19.538
      39 19.538
17/04/2025 14:19:04.411 100   19.538
      100 19.538
      100 19.538
17/04/2025 14:18:55.815 100   19.502
      100 19.502
      100 19.502
17/04/2025 14:17:50.956 300   19.502
      300 19.502
      300 19.502
17/04/2025 14:16:41.322 200   19.536
      200 19.536
      200 19.536
17/04/2025 14:15:45.152 10   19.532
      10 19.532
      10 19.532
17/04/2025 14:14:57.638 110   19.55
      110 19.55
      110 19.55
17/04/2025 14:14:15.988 10   19.546
      10 19.546
      10 19.546
17/04/2025 14:13:31.603 150   19.546
      150 19.546
      150 19.546
17/04/2025 14:12:45.888 25   19.502
      25 19.502
      25 19.502
17/04/2025 14:12:43.075 50   19.544
      50 19.544
      50 19.544
17/04/2025 14:11:10.742 50   19.552
      50 19.552
      50 19.552
17/04/2025 14:08:44.510 150   19.552
      150 19.552
      150 19.552
17/04/2025 14:03:19.589 380   19.50
      380 19.50
      380 19.50
17/04/2025 14:02:38.240 1 290   19.50
      1 290 19.50
      1 290 19.50
17/04/2025 13:59:29.715 200   19.50
      200 19.50
      200 19.50
17/04/2025 13:57:33.198 257   19.498
      257 19.498
      257 19.498
17/04/2025 13:56:34.408 250   19.498
      250 19.498
      250 19.498
17/04/2025 13:53:53.594 30   19.498
      30 19.498
      30 19.498
17/04/2025 13:53:25.627 32   19.464
      1 19.464
      1 19.464
      32 19.464
      30 19.464
17/04/2025 13:53:20.537 100   19.498
      100 19.498
      100 19.498
17/04/2025 13:50:14.234 243   19.498
      243 19.498
      243 19.498
17/04/2025 13:49:53.774 257   19.498
      257 19.498
      257 19.498
17/04/2025 13:49:43.466 150   19.498
      150 19.498
      150 19.498
17/04/2025 13:48:36.001 50   19.498
      50 19.498
      50 19.498
17/04/2025 13:38:01.816 50   19.496
      50 19.496
      50 19.496
17/04/2025 13:31:35.004 25   19.496
      25 19.496
      25 19.496
17/04/2025 13:28:22.140 25   19.496
      25 19.496
      25 19.496
17/04/2025 13:25:06.921 50   19.498
      50 19.498
      50 19.498
17/04/2025 13:23:17.032 87   19.498
      87 19.498
      87 19.498
17/04/2025 13:18:01.457 100   19.498
      100 19.498
      100 19.498
17/04/2025 13:17:30.384 60   19.498
      60 19.498
      60 19.498
17/04/2025 13:11:52.009 150   19.452
      50 19.452
      100 19.452
      150 19.452
17/04/2025 13:09:52.161 75   19.496
      75 19.496
      75 19.496
17/04/2025 13:08:54.984 10   19.482
      10 19.482
      10 19.482
17/04/2025 13:04:42.804 100   19.488
      100 19.488
      100 19.488
17/04/2025 13:01:22.739 200   19.488
      200 19.488
      200 19.488
17/04/2025 13:01:18.695 250   19.478
      250 19.478
      250 19.478
17/04/2025 13:01:05.887 91   19.478
      91 19.478
      91 19.478
17/04/2025 13:00:08.264 500   19.486
      500 19.486
      500 19.486
17/04/2025 12:59:58.879 1   19.486
      1 19.486
      1 19.486
17/04/2025 12:56:46.339 5   19.476
      5 19.476
      5 19.476
17/04/2025 12:53:12.322 50   19.476
      50 19.476
      50 19.476
17/04/2025 12:51:45.106 150   19.47
      150 19.47
      150 19.47
17/04/2025 12:51:20.022 216   19.472
      216 19.472
      216 19.472
17/04/2025 12:51:07.186 217   19.472
      217 19.472
      217 19.472
17/04/2025 12:50:50.461 1 183   19.50
      1 183 19.50
      1 183 19.50
17/04/2025 12:50:02.010 100   19.50
      100 19.50
      100 19.50
17/04/2025 12:50:01.600 980   19.50
      980 19.50
      980 19.50
17/04/2025 12:50:01.297 86   19.50
      86 19.50
      86 19.50
17/04/2025 12:50:01.198 158   19.50
      158 19.50
      158 19.50
17/04/2025 12:50:00.025 393   19.50
      393 19.50
      393 19.50
17/04/2025 12:49:51.260 100   19.50
      100 19.50
      100 19.50
17/04/2025 12:48:48.053 1 290   19.504
      1 290 19.504
      1 290 19.504
17/04/2025 12:48:04.436 100   19.522
      100 19.522
      100 19.522
17/04/2025 12:45:25.664 100   19.52
      100 19.52
      100 19.52
17/04/2025 12:43:27.144 333   19.502
      333 19.502
      333 19.502
17/04/2025 12:37:24.646 153   19.526
      153 19.526
      153 19.526
17/04/2025 12:30:18.526 152   19.506
      152 19.506
      152 19.506
17/04/2025 12:19:30.627 1 290   19.512
      1 290 19.512
      1 290 19.512
17/04/2025 12:15:50.332 545   19.52
      545 19.52
      545 19.52
17/04/2025 12:15:10.359 11   19.518
      11 19.518
      11 19.518
17/04/2025 12:14:22.857 350   19.518
      350 19.518
      350 19.518
17/04/2025 12:13:41.568 21   19.538
      21 19.538
      21 19.538
17/04/2025 12:09:26.291 3 710   19.52
      3 710 19.52
      3 710 19.52
17/04/2025 12:09:08.220 253   19.518
      33 19.518
      220 19.518
      253 19.518
17/04/2025 12:08:20.402 1 280   19.518
      1 280 19.518
      1 280 19.518
17/04/2025 12:01:07.241 250   19.518
      250 19.518
      250 19.518
17/04/2025 12:00:16.627 100   19.514
      100 19.514
      100 19.514
17/04/2025 11:56:54.151 10   19.504
      10 19.504
      10 19.504
17/04/2025 11:55:42.575 1 200   19.508
      1 200 19.508
      1 200 19.508
17/04/2025 11:55:36.222 510   19.514
      510 19.514
      510 19.514
17/04/2025 11:55:00.765 200   19.514
      200 19.514
      200 19.514
17/04/2025 11:54:16.982 25   19.51
      25 19.51
      25 19.51
17/04/2025 11:52:25.185 86   19.514
      86 19.514
      86 19.514
17/04/2025 11:52:02.388 100   19.518
      100 19.518
      100 19.518
17/04/2025 11:48:56.720 1 290   19.52
      1 290 19.52
      1 290 19.52
17/04/2025 11:48:10.710 153   19.518
      153 19.518
      153 19.518
17/04/2025 11:47:23.006 338   19.518
      338 19.518
      338 19.518
17/04/2025 11:45:17.302 190   19.518
      190 19.518
      190 19.518
17/04/2025 11:45:04.766 300   19.518
      300 19.518
      300 19.518
17/04/2025 11:44:08.814 153   19.518
      153 19.518
      153 19.518
17/04/2025 11:38:23.357 306   19.518
      306 19.518
      306 19.518
17/04/2025 11:36:51.556 6   19.518
      6 19.518
      6 19.518
17/04/2025 11:35:45.197 20   19.518
      20 19.518
      20 19.518
17/04/2025 11:34:02.109 244   19.482
      64 19.482
      244 19.482
      120 19.482
      60 19.482
17/04/2025 11:29:44.121 550   19.496
      550 19.496
      500 19.496
      50 19.496
17/04/2025 11:29:15.245 250   19.518
      250 19.518
      250 19.518
17/04/2025 11:27:30.573 285   19.518
      285 19.518
      285 19.518
17/04/2025 11:23:52.596 50   19.518
      50 19.518
      50 19.518
17/04/2025 11:20:36.984 300   19.518
      300 19.518
      300 19.518
17/04/2025 11:20:00.933 177   19.518
      177 19.518
      177 19.518
17/04/2025 11:15:54.739 200   19.518
      200 19.518
      200 19.518
17/04/2025 11:12:27.404 25   19.518
      25 19.518
      25 19.518
17/04/2025 11:11:28.068 10   19.518
      10 19.518
      10 19.518
17/04/2025 11:09:52.468 100   19.518
      100 19.518
      100 19.518
17/04/2025 11:09:19.212 23   19.518
      23 19.518
      23 19.518
17/04/2025 11:09:17.717 200   19.518
      200 19.518
      200 19.518
17/04/2025 11:05:06.925 1 130   19.526
      1 130 19.526
      1 130 19.526
17/04/2025 11:04:22.645 12   19.518
      12 19.518
      12 19.518
17/04/2025 11:01:56.292 30   19.514
      30 19.514
      30 19.514
17/04/2025 11:01:36.727 140   19.514
      140 19.514
      140 19.514
17/04/2025 11:01:03.578 375   19.476
      375 19.476
      375 19.476
17/04/2025 10:59:22.663 60   19.514
      60 19.514
      60 19.514
17/04/2025 10:59:21.775 200   19.514
      200 19.514
      200 19.514
17/04/2025 10:58:36.651 70   19.514
      70 19.514
      70 19.514
17/04/2025 10:56:08.476 45   19.522
      45 19.522
      45 19.522
17/04/2025 10:51:22.604 45   19.526
      45 19.526
      45 19.526
17/04/2025 10:50:40.203 411   19.514
      411 19.514
      411 19.514
17/04/2025 10:50:08.540 81   19.476
      81 19.476
      81 19.476
17/04/2025 10:48:46.959 36   19.476
      36 19.476
      36 19.476
17/04/2025 10:48:33.953 25   19.514
      25 19.514
      25 19.514
17/04/2025 10:44:58.368 4   19.518
      4 19.518
      4 19.518
17/04/2025 10:42:49.318 200   19.512
      200 19.512
      200 19.512
17/04/2025 10:41:53.881 40   19.512
      40 19.512
      40 19.512
17/04/2025 10:39:58.827 157   19.522
      157 19.522
      157 19.522
17/04/2025 10:39:06.069 10   19.522
      10 19.522
      10 19.522
17/04/2025 10:38:14.038 100   19.522
      100 19.522
      100 19.522
17/04/2025 10:36:31.419 150   19.526
      150 19.526
      150 19.526
17/04/2025 10:33:48.724 12   19.53
      12 19.53
      12 19.53
17/04/2025 10:33:47.409 175   19.50
      150 19.50
      25 19.50
      175 19.50
17/04/2025 10:33:43.651 257   19.502
      257 19.502
      257 19.502
17/04/2025 10:33:42.655 257   19.502
      257 19.502
      257 19.502
17/04/2025 10:33:37.845 257   19.502
      257 19.502
      257 19.502
17/04/2025 10:33:37.271 40   19.502
      40 19.502
      40 19.502
17/04/2025 10:30:59.807 5   19.53
      5 19.53
      5 19.53
17/04/2025 10:24:37.629 51   19.556
      51 19.556
      51 19.556
17/04/2025 10:21:50.093 200   19.558
      200 19.558
      200 19.558
17/04/2025 10:21:43.914 100   19.558
      100 19.558
      100 19.558
17/04/2025 10:21:22.597 60   19.558
      60 19.558
      60 19.558
17/04/2025 10:20:04.914 13   19.568
      13 19.568
      13 19.568
17/04/2025 10:19:07.821 400   19.54
      400 19.54
      400 19.54
17/04/2025 10:14:01.071 244   19.568
      244 19.568
      244 19.568
17/04/2025 10:13:54.208 256   19.568
      256 19.568
      256 19.568
17/04/2025 10:13:29.167 139   19.53
      139 19.53
      139 19.53
17/04/2025 10:09:44.596 1 280   19.55
      1 280 19.55
      1 280 19.55
17/04/2025 10:09:28.897 50   19.568
      50 19.568
      49 19.568
      1 19.568
17/04/2025 10:08:40.501 100   19.558
      100 19.558
      100 19.558

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)