Vanguard S&P 500 UCITS ETF

992

688

108.516

       

Date Time Volume Order Volume Price
25/11/2024 11:19:33.768 1   108.516
      1 108.516
      1 108.516
25/11/2024 11:19:18.861 9   108.544
      9 108.544
      9 108.544
25/11/2024 11:18:09.775 1   108.528
      1 108.528
      1 108.528
25/11/2024 11:17:54.245 10   108.548
      10 108.548
      10 108.548
25/11/2024 11:16:50.408 2   108.534
      2 108.534
      2 108.534
25/11/2024 11:16:30.648 1   108.516
      1 108.516
      1 108.516
25/11/2024 11:16:03.113 25   108.534
      25 108.534
      25 108.534
25/11/2024 11:15:49.852 1   108.528
      1 108.528
      1 108.528
25/11/2024 11:15:36.258 1   108.538
      1 108.538
      1 108.538
25/11/2024 11:15:29.558 6   108.542
      6 108.542
      6 108.542
25/11/2024 11:15:28.266 1   108.544
      1 108.544
      1 108.544
25/11/2024 11:15:21.051 1   108.522
      1 108.522
      1 108.522
25/11/2024 11:14:33.649 1   108.544
      1 108.544
      1 108.544
25/11/2024 11:14:27.164 1   108.548
      1 108.548
      1 108.548
25/11/2024 11:14:13.860 3   108.548
      3 108.548
      3 108.548
25/11/2024 11:14:10.402 1   108.548
      1 108.548
      1 108.548
25/11/2024 11:13:59.276 1   108.554
      1 108.554
      1 108.554
25/11/2024 11:13:55.140 10   108.548
      10 108.548
      10 108.548
25/11/2024 11:13:16.574 14   108.518
      14 108.518
      14 108.518
25/11/2024 11:13:14.151 2   108.514
      2 108.514
      2 108.514
25/11/2024 11:13:04.025 6   108.522
      6 108.522
      6 108.522
25/11/2024 11:12:53.605 33   108.532
      33 108.532
      33 108.532
25/11/2024 11:12:25.919 1   108.514
      1 108.514
      1 108.514
25/11/2024 11:11:13.473 1   108.522
      1 108.522
      1 108.522
25/11/2024 11:11:10.204 4   108.52
      4 108.52
      4 108.52
25/11/2024 11:11:03.595 1   108.53
      1 108.53
      1 108.53
25/11/2024 11:10:53.270 1   108.532
      1 108.532
      1 108.532
25/11/2024 11:10:49.943 1   108.532
      1 108.532
      1 108.532
25/11/2024 11:10:16.734 2   108.538
      2 108.538
      2 108.538
25/11/2024 11:10:01.374 20   108.538
      20 108.538
      20 108.538
25/11/2024 11:09:38.478 10   108.542
      10 108.542
      10 108.542
25/11/2024 11:09:08.854 185   108.542
      185 108.542
      185 108.542
25/11/2024 11:09:03.152 10   108.538
      10 108.538
      10 108.538
25/11/2024 11:08:41.479 7   108.528
      7 108.528
      7 108.528
25/11/2024 11:07:44.472 3   108.492
      3 108.492
      3 108.492
25/11/2024 11:07:37.100 1   108.508
      1 108.508
      1 108.508
25/11/2024 11:07:08.062 1   108.508
      1 108.508
      1 108.508
25/11/2024 11:05:28.946 1   108.544
      1 108.544
      1 108.544
25/11/2024 11:05:05.777 1   108.538
      1 108.538
      1 108.538
25/11/2024 11:03:56.171 2   108.554
      2 108.554
      2 108.554
25/11/2024 11:03:43.571 10   108.548
      10 108.548
      10 108.548
25/11/2024 11:03:31.171 18   108.538
      18 108.538
      18 108.538
25/11/2024 11:03:16.495 50   108.554
      50 108.554
      50 108.554
25/11/2024 11:02:27.265 23   108.568
      23 108.568
      23 108.568
25/11/2024 11:02:19.569 2   108.542
      2 108.542
      2 108.542
25/11/2024 11:01:09.155 9   108.536
      9 108.536
      9 108.536
25/11/2024 11:01:07.956 1   108.558
      1 108.558
      1 108.558
25/11/2024 11:00:34.060 1   108.568
      1 108.568
      1 108.568
25/11/2024 11:00:22.065 10   108.578
      10 108.578
      10 108.578
25/11/2024 11:00:04.267 1   108.562
      1 108.562
      1 108.562
25/11/2024 10:59:57.207 1   108.548
      1 108.548
      1 108.548
25/11/2024 10:59:05.404 77   108.552
      77 108.552
      77 108.552
25/11/2024 10:58:57.293 1   108.554
      1 108.554
      1 108.554
25/11/2024 10:58:48.573 1   108.548
      1 108.548
      1 108.548
25/11/2024 10:58:33.179 4   108.542
      4 108.542
      4 108.542
25/11/2024 10:58:30.472 3   108.542
      3 108.542
      3 108.542
25/11/2024 10:58:23.568 2   108.538
      2 108.538
      2 108.538
25/11/2024 10:58:03.970 4   108.482
      4 108.482
      4 108.482
25/11/2024 10:57:15.711 37   108.488
      37 108.488
      37 108.488
25/11/2024 10:56:33.332 4   108.494
      4 108.494
      4 108.494
25/11/2024 10:56:29.766 2   108.498
      2 108.498
      2 108.498
25/11/2024 10:56:14.719 1   108.494
      1 108.494
      1 108.494
25/11/2024 10:56:03.538 2   108.494
      2 108.494
      2 108.494
25/11/2024 10:55:49.366 1   108.478
      1 108.478
      1 108.478
25/11/2024 10:55:43.470 5   108.482
      5 108.482
      5 108.482
25/11/2024 10:55:29.958 28   108.488
      28 108.488
      28 108.488
25/11/2024 10:55:11.557 4   108.50
      4 108.50
      4 108.50
25/11/2024 10:55:11.224 1   108.512
      1 108.512
      1 108.512
25/11/2024 10:54:21.382 1   108.542
      1 108.542
      1 108.542
25/11/2024 10:52:44.167 10   108.578
      10 108.578
      10 108.578
25/11/2024 10:51:52.369 2   108.592
      2 108.592
      2 108.592
25/11/2024 10:50:18.876 1   108.578
      1 108.578
      1 108.578
25/11/2024 10:50:14.379 1   108.584
      1 108.584
      1 108.584
25/11/2024 10:50:08.230 4   108.574
      4 108.574
      4 108.574
25/11/2024 10:49:59.231 1   108.564
      1 108.564
      1 108.564
25/11/2024 10:49:55.268 1   108.568
      1 108.568
      1 108.568
25/11/2024 10:49:17.437 1   108.582
      1 108.582
      1 108.582
25/11/2024 10:49:02.278 1   108.578
      1 108.578
      1 108.578
25/11/2024 10:48:53.965 2   108.592
      2 108.592
      2 108.592
25/11/2024 10:48:50.071 3   108.592
      3 108.592
      3 108.592
25/11/2024 10:48:40.228 2   108.566
      2 108.566
      2 108.566
25/11/2024 10:48:39.965 10   108.588
      10 108.588
      10 108.588
25/11/2024 10:48:39.015 2   108.588
      2 108.588
      2 108.588
25/11/2024 10:47:49.666 14   108.614
      14 108.614
      14 108.614
25/11/2024 10:46:33.368 10   108.628
      10 108.628
      10 108.628
25/11/2024 10:45:15.705 1   108.638
      1 108.638
      1 108.638
25/11/2024 10:45:14.065 3   108.638
      3 108.638
      3 108.638
25/11/2024 10:44:59.454 1   108.658
      1 108.658
      1 108.658
25/11/2024 10:44:57.209 23   108.636
      23 108.636
      23 108.636
25/11/2024 10:44:40.420 28   108.636
      28 108.636
      28 108.636
25/11/2024 10:44:33.927 92   108.654
      92 108.654
      92 108.654
25/11/2024 10:44:11.969 3   108.658
      3 108.658
      3 108.658
25/11/2024 10:43:46.168 10   108.654
      10 108.654
      10 108.654
25/11/2024 10:43:43.578 3   108.654
      3 108.654
      3 108.654
25/11/2024 10:42:40.669 2   108.668
      2 108.668
      2 108.668
25/11/2024 10:42:33.565 10   108.674
      10 108.674
      10 108.674
25/11/2024 10:42:14.155 10   108.668
      10 108.668
      10 108.668
25/11/2024 10:41:49.384 50   108.688
      50 108.688
      50 108.688
25/11/2024 10:41:39.475 4   108.662
      4 108.662
      4 108.662
25/11/2024 10:41:28.175 10   108.678
      10 108.678
      10 108.678
25/11/2024 10:39:21.878 19   108.658
      19 108.658
      19 108.658
25/11/2024 10:38:53.368 10   108.674
      10 108.674
      10 108.674
25/11/2024 10:38:52.074 1   108.656
      1 108.656
      1 108.656
25/11/2024 10:38:39.066 1   108.678
      1 108.678
      1 108.678
25/11/2024 10:38:07.964 2   108.648
      2 108.648
      2 108.648
25/11/2024 10:37:58.562 5   108.644
      5 108.644
      5 108.644
25/11/2024 10:34:12.511 1   108.624
      1 108.624
      1 108.624
25/11/2024 10:34:09.285 4   108.632
      4 108.632
      4 108.632
25/11/2024 10:33:59.972 5   108.628
      5 108.628
      5 108.628
25/11/2024 10:32:37.883 44   108.648
      44 108.648
      44 108.648
25/11/2024 10:32:24.255 1   108.658
      1 108.658
      1 108.658
25/11/2024 10:32:15.709 1   108.658
      1 108.658
      1 108.658
25/11/2024 10:31:48.461 1   108.658
      1 108.658
      1 108.658
25/11/2024 10:31:16.861 3   108.634
      3 108.634
      3 108.634
25/11/2024 10:30:56.227 98   108.60
      94 108.60
      4 108.60
      98 108.60
25/11/2024 10:30:54.645 1   108.592
      1 108.592
      1 108.592
25/11/2024 10:30:37.771 5   108.634
      5 108.634
      5 108.634
25/11/2024 10:29:40.373 1   108.688
      1 108.688
      1 108.688
25/11/2024 10:29:38.975 1   108.688
      1 108.688
      1 108.688
25/11/2024 10:29:32.646 36   108.698
      36 108.698
      36 108.698
25/11/2024 10:28:58.576 14   108.684
      14 108.684
      14 108.684
25/11/2024 10:28:45.667 3   108.668
      3 108.668
      3 108.668
25/11/2024 10:28:07.776 10   108.688
      10 108.688
      10 108.688
25/11/2024 10:27:58.997 1   108.694
      1 108.694
      1 108.694
25/11/2024 10:27:57.793 1   108.694
      1 108.694
      1 108.694
25/11/2024 10:27:07.073 3   108.698
      3 108.698
      3 108.698
25/11/2024 10:26:58.273 1   108.688
      1 108.688
      1 108.688
25/11/2024 10:26:47.803 1   108.674
      1 108.674
      1 108.674
25/11/2024 10:26:47.607 1   108.656
      1 108.656
      1 108.656
25/11/2024 10:26:39.632 10   108.674
      10 108.674
      10 108.674
25/11/2024 10:26:25.095 10   108.678
      10 108.678
      10 108.678
25/11/2024 10:26:24.277 1   108.678
      1 108.678
      1 108.678
25/11/2024 10:26:03.864 1   108.658
      1 108.658
      1 108.658
25/11/2024 10:25:55.979 3   108.658
      3 108.658
      3 108.658
25/11/2024 10:25:52.719 2   108.658
      2 108.658
      2 108.658
25/11/2024 10:24:39.276 1   108.644
      1 108.644
      1 108.644
25/11/2024 10:24:23.117 5   108.638
      5 108.638
      5 108.638
25/11/2024 10:24:00.479 1   108.632
      1 108.632
      1 108.632
25/11/2024 10:23:47.564 4   108.622
      4 108.622
      4 108.622
25/11/2024 10:23:28.965 4   108.622
      4 108.622
      4 108.622
25/11/2024 10:23:23.673 1   108.616
      1 108.616
      1 108.616
25/11/2024 10:22:54.291 3   108.634
      3 108.634
      3 108.634
25/11/2024 10:22:41.971 2   108.638
      2 108.638
      2 108.638
25/11/2024 10:22:33.891 1   108.634
      1 108.634
      1 108.634
25/11/2024 10:22:10.069 4   108.612
      4 108.612
      4 108.612
25/11/2024 10:21:19.188 37   108.634
      37 108.634
      37 108.634
25/11/2024 10:20:51.665 1   108.614
      1 108.614
      1 108.614
25/11/2024 10:20:45.456 80   108.614
      80 108.614
      80 108.614
25/11/2024 10:20:31.373 2   108.628
      2 108.628
      2 108.628
25/11/2024 10:19:39.598 1   108.602
      1 108.602
      1 108.602
25/11/2024 10:19:37.149 3   108.618
      3 108.618
      3 108.618
25/11/2024 10:18:46.935 3   108.614
      3 108.614
      3 108.614
25/11/2024 10:18:43.769 1   108.624
      1 108.624
      1 108.624
25/11/2024 10:18:23.963 1   108.628
      1 108.628
      1 108.628
25/11/2024 10:17:56.287 5   108.632
      5 108.632
      5 108.632
25/11/2024 10:17:36.494 12   108.61
      12 108.61
      12 108.61
25/11/2024 10:17:11.274 1   108.618
      1 108.618
      1 108.618
25/11/2024 10:16:34.109 8   108.614
      8 108.614
      8 108.614
25/11/2024 10:16:26.171 1   108.618
      1 108.618
      1 108.618
25/11/2024 10:16:16.269 1   108.612
      1 108.612
      1 108.612
25/11/2024 10:15:41.482 10   108.598
      10 108.598
      10 108.598
25/11/2024 10:15:24.827 1   108.598
      1 108.598
      1 108.598
25/11/2024 10:15:15.818 42   108.584
      42 108.584
      42 108.584
25/11/2024 10:15:08.198 5   108.588
      5 108.588
      5 108.588
25/11/2024 10:14:40.918 24   108.588
      24 108.588
      24 108.588
25/11/2024 10:14:40.473 11   108.588
      11 108.588
      11 108.588
25/11/2024 10:13:28.656 7   108.566
      4 108.566
      3 108.566
      7 108.566
25/11/2024 10:13:12.367 1   108.604
      1 108.604
      1 108.604
25/11/2024 10:12:38.073 10   108.588
      10 108.588
      10 108.588
25/11/2024 10:12:34.134 3   108.594
      3 108.594
      3 108.594
25/11/2024 10:12:33.863 1   108.594
      1 108.594
      1 108.594
25/11/2024 10:11:54.580 6   108.576
      6 108.576
      6 108.576
25/11/2024 10:11:46.581 200   108.584
      200 108.584
      200 108.584
25/11/2024 10:11:41.486 92   108.578
      92 108.578
      92 108.578
25/11/2024 10:11:26.367 6   108.594
      6 108.594
      6 108.594
25/11/2024 10:11:22.267 1   108.598
      1 108.598
      1 108.598
25/11/2024 10:10:51.279 1   108.598
      1 108.598
      1 108.598
25/11/2024 10:10:29.568 2   108.584
      2 108.584
      2 108.584
25/11/2024 10:10:11.665 2   108.598
      2 108.598
      2 108.598
25/11/2024 10:10:03.840 10   108.598
      10 108.598
      10 108.598
25/11/2024 10:09:49.619 1   108.598
      1 108.598
      1 108.598
25/11/2024 10:09:36.155 3   108.586
      3 108.586
      3 108.586
25/11/2024 10:09:26.478 1   108.608
      1 108.608
      1 108.608
25/11/2024 10:09:16.131 6   108.618
      6 108.618
      6 108.618
25/11/2024 10:09:06.167 1   108.608
      1 108.608
      1 108.608
25/11/2024 10:08:53.510 10   108.614
      10 108.614
      10 108.614
25/11/2024 10:07:24.066 3   108.608
      3 108.608
      3 108.608
25/11/2024 10:07:01.464 1   108.608
      1 108.608
      1 108.608
25/11/2024 10:06:57.967 1   108.594
      1 108.594
      1 108.594
25/11/2024 10:06:51.713 100   108.588
      100 108.588
      100 108.588
25/11/2024 10:06:46.467 3   108.574
      3 108.574
      3 108.574
25/11/2024 10:06:29.823 3   108.572
      3 108.572
      3 108.572
25/11/2024 10:06:16.875 5   108.564
      5 108.564
      5 108.564
25/11/2024 10:05:50.595 3   108.558
      3 108.558
      3 108.558
25/11/2024 10:05:33.565 5   108.548
      5 108.548
      5 108.548
25/11/2024 10:04:55.273 60   108.534
      60 108.534
      60 108.534
25/11/2024 10:04:04.162 5   108.574
      5 108.574
      5 108.574
25/11/2024 10:03:56.527 20   108.564
      20 108.564
      20 108.564
25/11/2024 10:02:54.330 2   108.584
      2 108.584
      2 108.584
25/11/2024 10:02:28.585 1   108.60
      1 108.60
      1 108.60
25/11/2024 10:02:02.688 9   108.664
      9 108.664
      9 108.664
25/11/2024 10:00:42.615 6   108.698
      6 108.698
      6 108.698
25/11/2024 10:00:24.708 24   108.682
      24 108.682
      24 108.682
25/11/2024 10:00:07.958 1   108.794
      1 108.794
      1 108.794
25/11/2024 09:59:39.271 1   108.754
      1 108.754
      1 108.754
25/11/2024 09:57:36.180 5   108.798
      5 108.798
      5 108.798
25/11/2024 09:57:18.695 10   108.808
      10 108.808
      10 108.808
25/11/2024 09:57:18.419 10   108.808
      10 108.808
      10 108.808
25/11/2024 09:56:46.777 10   108.814
      10 108.814
      10 108.814
25/11/2024 09:56:44.660 92   108.814
      92 108.814
      92 108.814
25/11/2024 09:56:27.156 1   108.796
      1 108.796
      1 108.796
25/11/2024 09:56:10.666 3   108.796
      3 108.796
      2 108.796
      1 108.796
25/11/2024 09:55:50.762 75   108.814
      75 108.814
      75 108.814
25/11/2024 09:54:47.668 1   108.812
      1 108.812
      1 108.812
25/11/2024 09:54:28.195 20   108.824
      20 108.824
      20 108.824
25/11/2024 09:54:26.478 1   108.824
      1 108.824
      1 108.824
25/11/2024 09:54:25.665 2   108.824
      2 108.824
      2 108.824
25/11/2024 09:54:04.386 1   108.828
      1 108.828
      1 108.828
25/11/2024 09:53:53.294 2   108.824
      2 108.824
      2 108.824
25/11/2024 09:53:53.188 1   108.824
      1 108.824
      1 108.824
25/11/2024 09:53:45.028 3   108.828
      3 108.828
      3 108.828
25/11/2024 09:53:34.790 2   108.818
      2 108.818
      2 108.818
25/11/2024 09:53:08.970 2   108.834
      2 108.834
      2 108.834
25/11/2024 09:52:54.094 1   108.824
      1 108.824
      1 108.824
25/11/2024 09:52:47.860 1   108.824
      1 108.824
      1 108.824
25/11/2024 09:52:15.845 2   108.824
      2 108.824
      2 108.824
25/11/2024 09:51:46.969 1   108.818
      1 108.818
      1 108.818
25/11/2024 09:51:02.270 16   108.828
      16 108.828
      16 108.828
25/11/2024 09:51:00.862 2   108.848
      2 108.848
      2 108.848
25/11/2024 09:50:39.860 1   108.848
      1 108.848
      1 108.848
25/11/2024 09:50:09.441 4   108.854
      4 108.854
      4 108.854
25/11/2024 09:50:00.869 2   108.864
      2 108.864
      2 108.864
25/11/2024 09:49:19.783 150   108.868
      150 108.868
      150 108.868
25/11/2024 09:48:57.077 1   108.848
      1 108.848
      1 108.848
25/11/2024 09:47:53.578 1   108.834
      1 108.834
      1 108.834
25/11/2024 09:47:51.621 2   108.834
      2 108.834
      2 108.834
25/11/2024 09:47:43.574 10   108.832
      10 108.832
      10 108.832
25/11/2024 09:47:16.071 8   108.828
      8 108.828
      8 108.828
25/11/2024 09:47:15.754 1   108.828
      1 108.828
      1 108.828
25/11/2024 09:46:30.501 183   108.87
      183 108.87
      183 108.87
25/11/2024 09:46:27.370 9   108.88
      9 108.88
      9 108.88
25/11/2024 09:46:13.973 1   108.882
      1 108.882
      1 108.882
25/11/2024 09:46:11.558 2   108.882
      2 108.882
      2 108.882
25/11/2024 09:46:03.961 1   108.882
      1 108.882
      1 108.882
25/11/2024 09:45:34.746 3   108.874
      3 108.874
      3 108.874
25/11/2024 09:45:27.479 2   108.862
      2 108.862
      2 108.862
25/11/2024 09:44:47.561 1   108.894
      1 108.894
      1 108.894
25/11/2024 09:44:46.386 1   108.866
      1 108.866
      1 108.866
25/11/2024 09:44:21.832 5   108.894
      5 108.894
      5 108.894
25/11/2024 09:43:55.996 5   108.898
      5 108.898
      5 108.898
25/11/2024 09:43:46.978 154   108.90
      154 108.90
      154 108.90
25/11/2024 09:43:16.763 3   108.898
      3 108.898
      3 108.898
25/11/2024 09:43:15.885 2   108.898
      2 108.898
      2 108.898
25/11/2024 09:42:57.770 1   108.876
      1 108.876
      1 108.876
25/11/2024 09:42:52.868 2   108.898
      2 108.898
      2 108.898
25/11/2024 09:42:49.872 10   108.898
      10 108.898
      10 108.898
25/11/2024 09:42:49.675 7   108.872
      7 108.872
      7 108.872
25/11/2024 09:42:15.903 2   108.858
      2 108.858
      2 108.858
25/11/2024 09:41:34.663 7   108.816
      7 108.816
      7 108.816
25/11/2024 09:41:33.149 9   108.838
      9 108.838
      9 108.838
25/11/2024 09:40:39.671 1   108.842
      1 108.842
      1 108.842
25/11/2024 09:40:26.872 1   108.838
      1 108.838
      1 108.838
25/11/2024 09:40:19.989 1   108.844
      1 108.844
      1 108.844
25/11/2024 09:40:06.083 5   108.858
      5 108.858
      5 108.858
25/11/2024 09:39:05.667 2   108.848
      2 108.848
      2 108.848
25/11/2024 09:38:18.584 4   108.834
      4 108.834
      4 108.834
25/11/2024 09:38:00.403 75   108.798
      75 108.798
      75 108.798
25/11/2024 09:37:50.238 1   108.814
      1 108.814
      1 108.814
25/11/2024 09:37:49.139 2   108.814
      2 108.814
      2 108.814
25/11/2024 09:37:39.759 71   108.782
      71 108.782
      71 108.782
25/11/2024 09:37:34.868 265   108.804
      265 108.804
      265 108.804
25/11/2024 09:36:49.062 1   108.796
      1 108.796
      1 108.796
25/11/2024 09:36:31.609 21   108.824
      21 108.824
      21 108.824
25/11/2024 09:36:11.963 3   108.808
      3 108.808
      3 108.808
25/11/2024 09:35:39.061 94   108.806
      94 108.806
      94 108.806
25/11/2024 09:34:44.778 1   108.824
      1 108.824
      1 108.824
25/11/2024 09:34:29.339 183   108.824
      183 108.824
      183 108.824
25/11/2024 09:34:01.908 10   108.828
      10 108.828
      10 108.828
25/11/2024 09:33:48.956 1   108.796
      1 108.796
      1 108.796
25/11/2024 09:32:50.077 1   108.838
      1 108.838
      1 108.838
25/11/2024 09:32:49.061 1   108.834
      1 108.834
      1 108.834
25/11/2024 09:32:41.570 2   108.834
      2 108.834
      2 108.834
25/11/2024 09:32:36.570 3   108.842
      3 108.842
      3 108.842
25/11/2024 09:32:22.467 1   108.802
      1 108.802
      1 108.802
25/11/2024 09:32:14.833 4   108.834
      4 108.834
      4 108.834
25/11/2024 09:30:34.505 38   108.858
      38 108.858
      38 108.858
25/11/2024 09:30:27.294 315   108.842
      315 108.842
      315 108.842
25/11/2024 09:30:16.069 110   108.816
      110 108.816
      110 108.816
25/11/2024 09:29:48.906 1   108.864
      1 108.864
      1 108.864
25/11/2024 09:29:41.332 4   108.868
      4 108.868
      4 108.868
25/11/2024 09:29:31.182 1   108.868
      1 108.868
      1 108.868
25/11/2024 09:29:30.176 1   108.878
      1 108.878
      1 108.878
25/11/2024 09:28:56.731 2   108.884
      2 108.884
      2 108.884
25/11/2024 09:28:30.667 10   108.888
      10 108.888
      10 108.888
25/11/2024 09:28:02.667 28   108.902
      28 108.902
      28 108.902
25/11/2024 09:27:41.178 1   108.858
      1 108.858
      1 108.858
25/11/2024 09:27:24.768 5   108.858
      5 108.858
      5 108.858
25/11/2024 09:27:20.371 2   108.858
      2 108.858
      2 108.858
25/11/2024 09:27:07.071 3   108.858
      3 108.858
      3 108.858
25/11/2024 09:26:20.998 3   108.874
      3 108.874
      3 108.874
25/11/2024 09:25:49.973 1   108.842
      1 108.842
      1 108.842
25/11/2024 09:25:45.380 5   108.868
      5 108.868
      5 108.868
25/11/2024 09:24:28.972 2   108.874
      2 108.874
      2 108.874
25/11/2024 09:24:15.791 1   108.868
      1 108.868
      1 108.868
25/11/2024 09:23:49.950 1   108.864
      1 108.864
      1 108.864
25/11/2024 09:23:47.311 18   108.858
      18 108.858
      18 108.858
25/11/2024 09:23:26.079 37   108.874
      37 108.874
      37 108.874
25/11/2024 09:22:01.172 1   108.884
      1 108.884
      1 108.884
25/11/2024 09:21:43.551 16   108.874
      16 108.874
      16 108.874
25/11/2024 09:20:59.972 10   108.904
      10 108.904
      10 108.904
25/11/2024 09:20:36.587 2   108.898
      2 108.898
      2 108.898
25/11/2024 09:20:21.482 1   108.914
      1 108.914
      1 108.914
25/11/2024 09:19:46.367 3   108.918
      3 108.918
      3 108.918
25/11/2024 09:19:29.719 1   108.904
      1 108.904
      1 108.904
25/11/2024 09:18:57.886 10   108.888
      10 108.888
      10 108.888
25/11/2024 09:18:56.787 1   108.888
      1 108.888
      1 108.888
25/11/2024 09:18:44.073 3   108.862
      3 108.862
      3 108.862
25/11/2024 09:18:36.584 73   108.884
      73 108.884
      73 108.884
25/11/2024 09:18:21.578 5   108.904
      5 108.904
      5 108.904
25/11/2024 09:17:24.614 6   108.858
      6 108.858
      6 108.858
25/11/2024 09:17:13.792 10   108.894
      10 108.894
      10 108.894
25/11/2024 09:16:27.461 1   108.884
      1 108.884
      1 108.884
25/11/2024 09:15:24.778 1   108.862
      1 108.862
      1 108.862
25/11/2024 09:15:11.779 1   108.898
      1 108.898
      1 108.898
25/11/2024 09:15:01.413 50   108.852
      50 108.852
      50 108.852
25/11/2024 09:14:11.361 1   108.852
      1 108.852
      1 108.852
25/11/2024 09:13:53.491 10   108.894
      10 108.894
      10 108.894
25/11/2024 09:13:21.320 1   108.888
      1 108.888
      1 108.888
25/11/2024 09:13:18.838 4   108.888
      4 108.888
      4 108.888
25/11/2024 09:13:01.995 1   108.888
      1 108.888
      1 108.888
25/11/2024 09:12:56.313 2   108.884
      2 108.884
      2 108.884
25/11/2024 09:12:31.277 10   108.898
      10 108.898
      10 108.898
25/11/2024 09:12:28.281 1   108.888
      1 108.888
      1 108.888

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM