Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1615
1418
161.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/08/2024 | 18:27:00.051 | 10 | 161.94 | |
10 | 161.94 | |||
10 | 161.94 | |||
16/08/2024 | 18:24:29.439 | 40 | 161.96 | |
40 | 161.96 | |||
40 | 161.96 | |||
16/08/2024 | 18:24:18.415 | 379 | 161.98 | |
379 | 161.98 | |||
379 | 161.98 | |||
16/08/2024 | 18:24:18.278 | 7 | 161.98 | |
7 | 161.98 | |||
7 | 161.98 | |||
16/08/2024 | 18:23:13.347 | 50 | 161.90 | |
50 | 161.90 | |||
50 | 161.90 | |||
16/08/2024 | 18:22:43.983 | 30 | 161.92 | |
30 | 161.92 | |||
15 | 161.92 | |||
15 | 161.92 | |||
16/08/2024 | 18:20:56.594 | 40 | 161.80 | |
40 | 161.80 | |||
40 | 161.80 | |||
16/08/2024 | 18:19:16.724 | 2 | 161.76 | |
2 | 161.76 | |||
2 | 161.76 | |||
16/08/2024 | 18:17:40.963 | 25 | 161.74 | |
25 | 161.74 | |||
25 | 161.74 | |||
16/08/2024 | 18:16:53.921 | 30 | 161.76 | |
30 | 161.76 | |||
30 | 161.76 | |||
16/08/2024 | 18:16:44.710 | 10 | 161.68 | |
10 | 161.68 | |||
10 | 161.68 | |||
16/08/2024 | 18:15:38.787 | 50 | 161.62 | |
50 | 161.62 | |||
50 | 161.62 | |||
16/08/2024 | 18:14:39.890 | 10 | 161.56 | |
10 | 161.56 | |||
10 | 161.56 | |||
16/08/2024 | 18:14:34.714 | 20 | 161.58 | |
20 | 161.58 | |||
20 | 161.58 | |||
16/08/2024 | 18:12:11.389 | 2 | 161.62 | |
2 | 161.62 | |||
2 | 161.62 | |||
16/08/2024 | 18:12:09.448 | 15 | 161.62 | |
15 | 161.62 | |||
15 | 161.62 | |||
16/08/2024 | 18:11:41.004 | 10 | 161.64 | |
10 | 161.64 | |||
10 | 161.64 | |||
16/08/2024 | 18:09:18.627 | 8 | 161.56 | |
8 | 161.56 | |||
8 | 161.56 | |||
16/08/2024 | 18:08:49.311 | 10 | 161.60 | |
10 | 161.60 | |||
10 | 161.60 | |||
16/08/2024 | 18:08:26.290 | 6 | 161.64 | |
6 | 161.64 | |||
6 | 161.64 | |||
16/08/2024 | 18:08:15.319 | 26 | 161.56 | |
26 | 161.56 | |||
26 | 161.56 | |||
16/08/2024 | 18:06:26.666 | 12 | 161.62 | |
12 | 161.62 | |||
12 | 161.62 | |||
16/08/2024 | 18:06:21.151 | 30 | 161.62 | |
30 | 161.62 | |||
30 | 161.62 | |||
16/08/2024 | 18:05:52.836 | 12 | 161.54 | |
12 | 161.54 | |||
12 | 161.54 | |||
16/08/2024 | 18:05:11.145 | 74 | 161.64 | |
74 | 161.64 | |||
74 | 161.64 | |||
16/08/2024 | 18:03:13.204 | 14 | 161.60 | |
14 | 161.60 | |||
14 | 161.60 | |||
16/08/2024 | 18:03:13.036 | 10 | 161.68 | |
10 | 161.68 | |||
10 | 161.68 | |||
16/08/2024 | 18:02:48.627 | 325 | 161.66 | |
325 | 161.66 | |||
325 | 161.66 | |||
16/08/2024 | 18:02:14.504 | 9 | 161.74 | |
9 | 161.74 | |||
9 | 161.74 | |||
16/08/2024 | 18:02:07.449 | 4 | 161.70 | |
4 | 161.70 | |||
4 | 161.70 | |||
16/08/2024 | 18:01:23.457 | 12 | 161.74 | |
12 | 161.74 | |||
12 | 161.74 | |||
16/08/2024 | 18:00:57.484 | 2 | 161.74 | |
2 | 161.74 | |||
2 | 161.74 | |||
16/08/2024 | 18:00:31.128 | 24 | 161.76 | |
24 | 161.76 | |||
24 | 161.76 | |||
16/08/2024 | 18:00:04.766 | 6 | 161.80 | |
6 | 161.80 | |||
6 | 161.80 | |||
16/08/2024 | 17:59:59.060 | 2 | 161.82 | |
2 | 161.82 | |||
2 | 161.82 | |||
16/08/2024 | 17:59:29.024 | 5 | 161.88 | |
5 | 161.88 | |||
5 | 161.88 | |||
16/08/2024 | 17:59:10.221 | 15 | 161.94 | |
15 | 161.94 | |||
15 | 161.94 | |||
16/08/2024 | 17:56:22.657 | 12 | 161.92 | |
12 | 161.92 | |||
12 | 161.92 | |||
16/08/2024 | 17:55:53.864 | 31 | 162.02 | |
31 | 162.02 | |||
31 | 162.02 | |||
16/08/2024 | 17:54:39.363 | 2 | 162.04 | |
2 | 162.04 | |||
2 | 162.04 | |||
16/08/2024 | 17:51:39.828 | 125 | 161.80 | |
125 | 161.80 | |||
125 | 161.80 | |||
16/08/2024 | 17:50:56.492 | 64 | 161.70 | |
64 | 161.70 | |||
64 | 161.70 | |||
16/08/2024 | 17:49:24.041 | 10 | 161.86 | |
10 | 161.86 | |||
10 | 161.86 | |||
16/08/2024 | 17:48:31.699 | 50 | 161.78 | |
50 | 161.78 | |||
50 | 161.78 | |||
16/08/2024 | 17:48:18.247 | 15 | 161.84 | |
15 | 161.84 | |||
15 | 161.84 | |||
16/08/2024 | 17:46:23.976 | 50 | 161.90 | |
50 | 161.90 | |||
50 | 161.90 | |||
16/08/2024 | 17:45:41.490 | 15 | 161.84 | |
15 | 161.84 | |||
15 | 161.84 | |||
16/08/2024 | 17:45:01.197 | 70 | 161.88 | |
70 | 161.88 | |||
70 | 161.88 | |||
16/08/2024 | 17:43:45.008 | 30 | 161.90 | |
30 | 161.90 | |||
30 | 161.90 | |||
16/08/2024 | 17:41:13.136 | 30 | 161.72 | |
30 | 161.72 | |||
30 | 161.72 | |||
16/08/2024 | 17:40:34.528 | 200 | 161.60 | |
200 | 161.60 | |||
200 | 161.60 | |||
16/08/2024 | 17:40:23.065 | 50 | 161.62 | |
50 | 161.62 | |||
50 | 161.62 | |||
16/08/2024 | 17:39:24.130 | 6 | 161.66 | |
6 | 161.66 | |||
6 | 161.66 | |||
16/08/2024 | 17:38:20.951 | 6 | 161.52 | |
6 | 161.52 | |||
6 | 161.52 | |||
16/08/2024 | 17:38:01.218 | 20 | 161.62 | |
20 | 161.62 | |||
20 | 161.62 | |||
16/08/2024 | 17:37:51.828 | 4 | 161.64 | |
4 | 161.64 | |||
4 | 161.64 | |||
16/08/2024 | 17:36:10.331 | 30 | 161.52 | |
30 | 161.52 | |||
30 | 161.52 | |||
16/08/2024 | 17:35:21.988 | 6 | 161.40 | |
6 | 161.40 | |||
6 | 161.40 | |||
16/08/2024 | 17:33:57.457 | 12 | 161.48 | |
12 | 161.48 | |||
12 | 161.48 | |||
16/08/2024 | 17:33:30.520 | 20 | 161.44 | |
20 | 161.44 | |||
20 | 161.44 | |||
16/08/2024 | 17:33:11.238 | 3 | 161.48 | |
3 | 161.48 | |||
3 | 161.48 | |||
16/08/2024 | 17:32:34.907 | 5 | 161.50 | |
5 | 161.50 | |||
5 | 161.50 | |||
16/08/2024 | 17:32:32.147 | 1 | 161.50 | |
1 | 161.50 | |||
1 | 161.50 | |||
16/08/2024 | 17:32:23.634 | 1 | 161.46 | |
1 | 161.46 | |||
1 | 161.46 | |||
16/08/2024 | 17:32:06.045 | 200 | 161.46 | |
200 | 161.46 | |||
200 | 161.46 | |||
16/08/2024 | 17:30:38.979 | 72 | 161.44 | |
72 | 161.44 | |||
72 | 161.44 | |||
16/08/2024 | 17:30:32.891 | 10 | 161.48 | |
10 | 161.48 | |||
10 | 161.48 | |||
16/08/2024 | 17:30:32.438 | 3 | 161.40 | |
3 | 161.40 | |||
3 | 161.40 | |||
16/08/2024 | 17:30:27.438 | 30 | 161.50 | |
30 | 161.50 | |||
30 | 161.50 | |||
16/08/2024 | 17:30:13.054 | 1 | 161.44 | |
1 | 161.44 | |||
1 | 161.44 | |||
16/08/2024 | 17:29:56.247 | 20 | 161.40 | |
20 | 161.40 | |||
20 | 161.40 | |||
16/08/2024 | 17:29:46.256 | 30 | 161.42 | |
30 | 161.42 | |||
30 | 161.42 | |||
16/08/2024 | 17:28:46.636 | 32 | 161.42 | |
32 | 161.42 | |||
32 | 161.42 | |||
16/08/2024 | 17:28:03.132 | 50 | 161.44 | |
50 | 161.44 | |||
50 | 161.44 | |||
16/08/2024 | 17:26:11.108 | 13 | 161.42 | |
13 | 161.42 | |||
13 | 161.42 | |||
16/08/2024 | 17:25:36.078 | 45 | 161.36 | |
45 | 161.36 | |||
20 | 161.36 | |||
25 | 161.36 | |||
16/08/2024 | 17:25:21.494 | 37 | 161.38 | |
37 | 161.38 | |||
37 | 161.38 | |||
16/08/2024 | 17:25:20.428 | 1 | 161.38 | |
1 | 161.38 | |||
1 | 161.38 | |||
16/08/2024 | 17:23:38.587 | 40 | 161.34 | |
40 | 161.34 | |||
40 | 161.34 | |||
16/08/2024 | 17:23:35.681 | 20 | 161.34 | |
20 | 161.34 | |||
20 | 161.34 | |||
16/08/2024 | 17:22:42.163 | 6 | 161.34 | |
6 | 161.34 | |||
6 | 161.34 | |||
16/08/2024 | 17:22:34.526 | 155 | 161.30 | |
155 | 161.30 | |||
155 | 161.30 | |||
16/08/2024 | 17:21:55.131 | 30 | 161.44 | |
30 | 161.44 | |||
30 | 161.44 | |||
16/08/2024 | 17:21:17.771 | 58 | 161.46 | |
58 | 161.46 | |||
58 | 161.46 | |||
16/08/2024 | 17:20:32.346 | 25 | 161.36 | |
25 | 161.36 | |||
25 | 161.36 | |||
16/08/2024 | 17:20:26.149 | 35 | 161.40 | |
35 | 161.40 | |||
35 | 161.40 | |||
16/08/2024 | 17:20:22.900 | 30 | 161.42 | |
30 | 161.42 | |||
30 | 161.42 | |||
16/08/2024 | 17:20:21.949 | 30 | 161.46 | |
30 | 161.46 | |||
30 | 161.46 | |||
16/08/2024 | 17:19:51.998 | 12 | 161.52 | |
12 | 161.52 | |||
12 | 161.52 | |||
16/08/2024 | 17:19:11.968 | 10 | 161.48 | |
10 | 161.48 | |||
10 | 161.48 | |||
16/08/2024 | 17:19:08.719 | 7 | 161.44 | |
7 | 161.44 | |||
7 | 161.44 | |||
16/08/2024 | 17:18:37.799 | 10 | 161.50 | |
10 | 161.50 | |||
10 | 161.50 | |||
16/08/2024 | 17:18:05.449 | 9 | 161.54 | |
9 | 161.54 | |||
9 | 161.54 | |||
16/08/2024 | 17:18:00.174 | 23 | 161.54 | |
23 | 161.54 | |||
23 | 161.54 | |||
16/08/2024 | 17:17:58.508 | 1 | 161.56 | |
1 | 161.56 | |||
1 | 161.56 | |||
16/08/2024 | 17:17:37.609 | 20 | 161.58 | |
20 | 161.58 | |||
20 | 161.58 | |||
16/08/2024 | 17:16:57.949 | 20 | 161.60 | |
20 | 161.60 | |||
20 | 161.60 | |||
16/08/2024 | 17:16:30.770 | 3 | 161.60 | |
3 | 161.60 | |||
3 | 161.60 | |||
16/08/2024 | 17:16:19.836 | 10 | 161.66 | |
10 | 161.66 | |||
10 | 161.66 | |||
16/08/2024 | 17:16:12.035 | 30 | 161.76 | |
30 | 161.76 | |||
30 | 161.76 | |||
16/08/2024 | 17:14:12.344 | 4 | 161.70 | |
4 | 161.70 | |||
4 | 161.70 | |||
16/08/2024 | 17:12:08.351 | 25 | 161.68 | |
25 | 161.68 | |||
25 | 161.68 | |||
16/08/2024 | 17:10:53.851 | 4 | 161.66 | |
4 | 161.66 | |||
4 | 161.66 | |||
16/08/2024 | 17:10:37.311 | 4 | 161.72 | |
4 | 161.72 | |||
4 | 161.72 | |||
16/08/2024 | 17:10:18.305 | 3 | 161.72 | |
3 | 161.72 | |||
3 | 161.72 | |||
16/08/2024 | 17:10:02.436 | 4 | 161.76 | |
4 | 161.76 | |||
4 | 161.76 | |||
16/08/2024 | 17:09:14.192 | 1 | 161.74 | |
1 | 161.74 | |||
1 | 161.74 | |||
16/08/2024 | 17:08:44.682 | 50 | 161.82 | |
50 | 161.82 | |||
50 | 161.82 | |||
16/08/2024 | 17:07:43.665 | 7 | 161.80 | |
7 | 161.80 | |||
7 | 161.80 | |||
16/08/2024 | 17:07:33.887 | 11 | 161.76 | |
11 | 161.76 | |||
11 | 161.76 | |||
16/08/2024 | 17:07:33.281 | 25 | 161.80 | |
25 | 161.80 | |||
25 | 161.80 | |||
16/08/2024 | 17:05:22.264 | 10 | 161.70 | |
10 | 161.70 | |||
10 | 161.70 | |||
16/08/2024 | 17:04:39.648 | 2 | 161.70 | |
2 | 161.70 | |||
2 | 161.70 | |||
16/08/2024 | 17:04:02.863 | 60 | 161.74 | |
60 | 161.74 | |||
60 | 161.74 | |||
16/08/2024 | 17:04:01.517 | 49 | 161.74 | |
49 | 161.74 | |||
49 | 161.74 | |||
16/08/2024 | 17:02:00.474 | 20 | 161.68 | |
20 | 161.68 | |||
20 | 161.68 | |||
16/08/2024 | 17:02:00.253 | 3 | 161.72 | |
3 | 161.72 | |||
3 | 161.72 | |||
16/08/2024 | 17:01:47.104 | 80 | 161.70 | |
80 | 161.70 | |||
80 | 161.70 | |||
16/08/2024 | 17:01:12.704 | 12 | 161.72 | |
12 | 161.72 | |||
12 | 161.72 | |||
16/08/2024 | 16:59:10.676 | 20 | 161.74 | |
20 | 161.74 | |||
20 | 161.74 | |||
16/08/2024 | 16:57:50.308 | 4 | 161.76 | |
4 | 161.76 | |||
4 | 161.76 | |||
16/08/2024 | 16:57:36.662 | 12 | 161.76 | |
12 | 161.76 | |||
12 | 161.76 | |||
16/08/2024 | 16:57:27.917 | 100 | 161.84 | |
100 | 161.84 | |||
100 | 161.84 | |||
16/08/2024 | 16:57:07.834 | 16 | 161.76 | |
16 | 161.76 | |||
16 | 161.76 | |||
16/08/2024 | 16:57:03.576 | 12 | 161.78 | |
12 | 161.78 | |||
12 | 161.78 | |||
16/08/2024 | 16:56:22.012 | 30 | 161.80 | |
30 | 161.80 | |||
30 | 161.80 | |||
16/08/2024 | 16:55:58.178 | 10 | 161.78 | |
10 | 161.78 | |||
10 | 161.78 | |||
16/08/2024 | 16:55:50.335 | 66 | 161.74 | |
66 | 161.74 | |||
66 | 161.74 | |||
16/08/2024 | 16:54:36.878 | 70 | 161.76 | |
70 | 161.76 | |||
70 | 161.76 | |||
16/08/2024 | 16:54:02.965 | 10 | 161.96 | |
10 | 161.96 | |||
10 | 161.96 | |||
16/08/2024 | 16:53:40.857 | 10 | 162.14 | |
10 | 162.14 | |||
10 | 162.14 | |||
16/08/2024 | 16:51:04.866 | 25 | 161.74 | |
25 | 161.74 | |||
25 | 161.74 | |||
16/08/2024 | 16:51:04.655 | 562 | 161.80 | |
562 | 161.80 | |||
562 | 161.80 | |||
16/08/2024 | 16:49:39.904 | 14 | 161.80 | |
14 | 161.80 | |||
14 | 161.80 | |||
16/08/2024 | 16:49:24.858 | 29 | 161.74 | |
29 | 161.74 | |||
29 | 161.74 | |||
16/08/2024 | 16:49:20.459 | 1 | 161.78 | |
1 | 161.78 | |||
1 | 161.78 | |||
16/08/2024 | 16:48:45.288 | 30 | 162.00 | |
30 | 162.00 | |||
30 | 162.00 | |||
16/08/2024 | 16:48:12.178 | 41 | 162.12 | |
41 | 162.12 | |||
41 | 162.12 | |||
16/08/2024 | 16:47:59.210 | 100 | 162.26 | |
100 | 162.26 | |||
100 | 162.26 | |||
16/08/2024 | 16:46:40.148 | 500 | 162.22 | |
500 | 162.22 | |||
500 | 162.22 | |||
16/08/2024 | 16:46:25.782 | 10 | 162.18 | |
10 | 162.18 | |||
10 | 162.18 | |||
16/08/2024 | 16:46:00.297 | 20 | 162.30 | |
20 | 162.30 | |||
20 | 162.30 | |||
16/08/2024 | 16:45:25.869 | 25 | 162.08 | |
25 | 162.08 | |||
25 | 162.08 | |||
16/08/2024 | 16:44:56.880 | 160 | 162.04 | |
160 | 162.04 | |||
160 | 162.04 | |||
16/08/2024 | 16:43:48.473 | 1 | 162.14 | |
1 | 162.14 | |||
1 | 162.14 | |||
16/08/2024 | 16:43:39.891 | 300 | 162.12 | |
300 | 162.12 | |||
300 | 162.12 | |||
16/08/2024 | 16:43:01.269 | 12 | 162.00 | |
12 | 162.00 | |||
12 | 162.00 | |||
16/08/2024 | 16:42:30.174 | 126 | 161.84 | |
126 | 161.84 | |||
126 | 161.84 | |||
16/08/2024 | 16:40:19.216 | 10 | 161.90 | |
10 | 161.90 | |||
10 | 161.90 | |||
16/08/2024 | 16:39:55.915 | 7 | 161.92 | |
7 | 161.92 | |||
7 | 161.92 | |||
16/08/2024 | 16:39:38.959 | 185 | 161.96 | |
185 | 161.96 | |||
185 | 161.96 | |||
16/08/2024 | 16:39:03.936 | 50 | 161.98 | |
50 | 161.98 | |||
50 | 161.98 | |||
16/08/2024 | 16:38:01.607 | 5 | 161.86 | |
5 | 161.86 | |||
5 | 161.86 | |||
16/08/2024 | 16:36:22.756 | 47 | 162.12 | |
47 | 162.12 | |||
47 | 162.12 | |||
16/08/2024 | 16:36:00.317 | 35 | 162.00 | |
35 | 162.00 | |||
35 | 162.00 | |||
16/08/2024 | 16:35:21.171 | 45 | 161.98 | |
45 | 161.98 | |||
45 | 161.98 | |||
16/08/2024 | 16:35:00.436 | 150 | 162.02 | |
150 | 162.02 | |||
150 | 162.02 | |||
16/08/2024 | 16:34:17.127 | 7 | 161.90 | |
7 | 161.90 | |||
7 | 161.90 | |||
16/08/2024 | 16:33:08.593 | 7 | 161.76 | |
7 | 161.76 | |||
7 | 161.76 | |||
16/08/2024 | 16:33:02.856 | 25 | 161.80 | |
25 | 161.80 | |||
25 | 161.80 | |||
16/08/2024 | 16:32:55.933 | 1 | 161.84 | |
1 | 161.84 | |||
1 | 161.84 | |||
16/08/2024 | 16:32:09.597 | 20 | 161.86 | |
20 | 161.86 | |||
20 | 161.86 | |||
16/08/2024 | 16:31:21.553 | 30 | 161.98 | |
30 | 161.98 | |||
30 | 161.98 | |||
16/08/2024 | 16:30:33.458 | 10 | 162.00 | |
10 | 162.00 | |||
10 | 162.00 | |||
16/08/2024 | 16:29:40.437 | 500 | 161.88 | |
500 | 161.88 | |||
500 | 161.88 | |||
16/08/2024 | 16:29:34.468 | 50 | 161.98 | |
50 | 161.98 | |||
50 | 161.98 | |||
16/08/2024 | 16:29:33.704 | 690 | 161.92 | |
690 | 161.92 | |||
690 | 161.92 | |||
16/08/2024 | 16:29:25.322 | 4 | 161.98 | |
4 | 161.98 | |||
4 | 161.98 | |||
16/08/2024 | 16:28:43.960 | 3 | 162.04 | |
3 | 162.04 | |||
3 | 162.04 | |||
16/08/2024 | 16:28:30.102 | 100 | 162.10 | |
100 | 162.10 | |||
100 | 162.10 | |||
16/08/2024 | 16:27:56.865 | 300 | 162.02 | |
300 | 162.02 | |||
300 | 162.02 | |||
16/08/2024 | 16:27:53.366 | 115 | 161.98 | |
115 | 161.98 | |||
115 | 161.98 | |||
16/08/2024 | 16:27:34.630 | 5 | 162.00 | |
5 | 162.00 | |||
5 | 162.00 | |||
16/08/2024 | 16:27:21.594 | 62 | 162.02 | |
62 | 162.02 | |||
62 | 162.02 | |||
16/08/2024 | 16:27:15.015 | 12 | 162.08 | |
12 | 162.08 | |||
12 | 162.08 | |||
16/08/2024 | 16:27:03.025 | 122 | 162.08 | |
122 | 162.08 | |||
122 | 162.08 | |||
16/08/2024 | 16:26:59.367 | 20 | 162.08 | |
20 | 162.08 | |||
20 | 162.08 | |||
16/08/2024 | 16:25:58.837 | 8 | 161.94 | |
8 | 161.94 | |||
8 | 161.94 | |||
16/08/2024 | 16:25:50.775 | 120 | 162.10 | |
120 | 162.10 | |||
120 | 162.10 | |||
16/08/2024 | 16:25:43.281 | 20 | 162.14 | |
20 | 162.14 | |||
20 | 162.14 | |||
16/08/2024 | 16:25:40.765 | 14 | 162.14 | |
14 | 162.14 | |||
14 | 162.14 | |||
16/08/2024 | 16:25:27.781 | 278 | 162.10 | |
278 | 162.10 | |||
278 | 162.10 | |||
16/08/2024 | 16:24:24.866 | 3 | 162.18 | |
3 | 162.18 | |||
3 | 162.18 | |||
16/08/2024 | 16:23:41.718 | 73 | 162.24 | |
73 | 162.24 | |||
73 | 162.24 | |||
16/08/2024 | 16:23:31.721 | 20 | 162.20 | |
20 | 162.20 | |||
20 | 162.20 | |||
16/08/2024 | 16:22:24.147 | 3 | 162.06 | |
3 | 162.06 | |||
3 | 162.06 | |||
16/08/2024 | 16:21:29.791 | 50 | 162.12 | |
50 | 162.12 | |||
50 | 162.12 | |||
16/08/2024 | 16:21:26.301 | 10 | 162.12 | |
10 | 162.12 | |||
10 | 162.12 | |||
16/08/2024 | 16:20:47.629 | 3 | 162.10 | |
3 | 162.10 | |||
3 | 162.10 | |||
16/08/2024 | 16:19:13.071 | 362 | 161.92 | |
362 | 161.92 | |||
362 | 161.92 | |||
16/08/2024 | 16:19:06.683 | 31 | 161.94 | |
31 | 161.94 | |||
31 | 161.94 | |||
16/08/2024 | 16:18:34.672 | 11 | 161.86 | |
11 | 161.86 | |||
11 | 161.86 | |||
16/08/2024 | 16:18:05.931 | 5 | 161.86 | |
5 | 161.86 | |||
5 | 161.86 | |||
16/08/2024 | 16:17:27.265 | 1 | 161.90 | |
1 | 161.90 | |||
1 | 161.90 | |||
16/08/2024 | 16:17:27.081 | 7 | 161.90 | |
7 | 161.90 | |||
7 | 161.90 | |||
16/08/2024 | 16:16:27.447 | 5 | 161.86 | |
5 | 161.86 | |||
5 | 161.86 | |||
16/08/2024 | 16:16:02.502 | 30 | 161.72 | |
30 | 161.72 | |||
30 | 161.72 | |||
16/08/2024 | 16:15:48.171 | 7 | 161.66 | |
7 | 161.66 | |||
7 | 161.66 | |||
16/08/2024 | 16:13:53.881 | 70 | 161.46 | |
70 | 161.46 | |||
70 | 161.46 | |||
16/08/2024 | 16:13:41.964 | 10 | 161.42 | |
10 | 161.42 | |||
10 | 161.42 | |||
16/08/2024 | 16:13:06.864 | 7 | 161.50 | |
7 | 161.50 | |||
7 | 161.50 | |||
16/08/2024 | 16:13:06.208 | 35 | 161.54 | |
35 | 161.54 | |||
35 | 161.54 | |||
16/08/2024 | 16:12:53.733 | 150 | 161.54 | |
150 | 161.54 | |||
150 | 161.54 | |||
16/08/2024 | 16:12:38.686 | 13 | 161.52 | |
13 | 161.52 | |||
13 | 161.52 | |||
16/08/2024 | 16:12:34.795 | 150 | 161.52 | |
150 | 161.52 | |||
150 | 161.52 | |||
16/08/2024 | 16:12:31.016 | 8 | 161.60 | |
8 | 161.60 | |||
8 | 161.60 | |||
16/08/2024 | 16:11:20.393 | 16 | 161.58 | |
16 | 161.58 | |||
16 | 161.58 | |||
16/08/2024 | 16:10:44.571 | 102 | 161.60 | |
102 | 161.60 | |||
102 | 161.60 | |||
16/08/2024 | 16:07:54.716 | 11 | 161.56 | |
11 | 161.56 | |||
11 | 161.56 | |||
16/08/2024 | 16:07:39.064 | 278 | 161.60 | |
278 | 161.60 | |||
278 | 161.60 | |||
16/08/2024 | 16:07:37.443 | 150 | 161.56 | |
150 | 161.56 | |||
150 | 161.56 | |||
16/08/2024 | 16:07:27.890 | 100 | 161.56 | |
100 | 161.56 | |||
100 | 161.56 | |||
16/08/2024 | 16:06:44.564 | 100 | 161.50 | |
100 | 161.50 | |||
100 | 161.50 | |||
16/08/2024 | 16:05:43.702 | 12 | 161.46 | |
12 | 161.46 | |||
12 | 161.46 | |||
16/08/2024 | 16:05:38.280 | 5 | 161.56 | |
5 | 161.56 | |||
5 | 161.56 | |||
16/08/2024 | 16:05:09.789 | 10 | 161.34 | |
10 | 161.34 | |||
10 | 161.34 | |||
16/08/2024 | 16:05:06.654 | 1 | 161.36 | |
1 | 161.36 | |||
1 | 161.36 | |||
16/08/2024 | 16:02:41.490 | 65 | 161.70 | |
65 | 161.70 | |||
65 | 161.70 | |||
16/08/2024 | 16:02:22.216 | 100 | 161.76 | |
100 | 161.76 | |||
100 | 161.76 | |||
16/08/2024 | 16:01:12.117 | 8 | 161.50 | |
8 | 161.50 | |||
8 | 161.50 | |||
16/08/2024 | 16:00:06.266 | 7 | 161.34 | |
7 | 161.34 | |||
7 | 161.34 | |||
16/08/2024 | 15:56:02.059 | 10 | 160.84 | |
10 | 160.84 | |||
10 | 160.84 | |||
16/08/2024 | 15:55:52.742 | 50 | 160.88 | |
50 | 160.88 | |||
50 | 160.88 | |||
16/08/2024 | 15:55:51.552 | 8 | 160.92 | |
8 | 160.92 | |||
8 | 160.92 | |||
16/08/2024 | 15:55:36.396 | 32 | 160.94 | |
32 | 160.94 | |||
32 | 160.94 | |||
16/08/2024 | 15:54:24.526 | 12 | 160.82 | |
12 | 160.82 | |||
12 | 160.82 | |||
16/08/2024 | 15:54:11.306 | 100 | 160.76 | |
100 | 160.76 | |||
100 | 160.76 | |||
16/08/2024 | 15:54:04.524 | 13 | 160.66 | |
13 | 160.66 | |||
13 | 160.66 | |||
16/08/2024 | 15:54:04.347 | 10 | 160.74 | |
10 | 160.74 | |||
10 | 160.74 | |||
16/08/2024 | 15:53:42.519 | 76 | 160.80 | |
76 | 160.80 | |||
76 | 160.80 | |||
16/08/2024 | 15:52:58.470 | 7 | 161.10 | |
7 | 161.10 | |||
7 | 161.10 | |||
16/08/2024 | 15:52:31.423 | 10 | 161.08 | |
10 | 161.08 | |||
10 | 161.08 | |||
16/08/2024 | 15:52:25.733 | 26 | 161.16 | |
26 | 161.16 | |||
26 | 161.16 | |||
16/08/2024 | 15:52:15.977 | 6 | 161.22 | |
6 | 161.22 | |||
6 | 161.22 | |||
16/08/2024 | 15:52:06.319 | 25 | 161.28 | |
25 | 161.28 | |||
25 | 161.28 | |||
16/08/2024 | 15:52:05.569 | 3 | 161.28 | |
3 | 161.28 | |||
3 | 161.28 | |||
16/08/2024 | 15:51:20.078 | 100 | 161.22 | |
100 | 161.22 | |||
100 | 161.22 | |||
16/08/2024 | 15:51:18.570 | 217 | 161.26 | |
217 | 161.26 | |||
217 | 161.26 | |||
16/08/2024 | 15:51:10.972 | 5 | 161.22 | |
5 | 161.22 | |||
5 | 161.22 | |||
16/08/2024 | 15:51:00.157 | 10 | 161.16 | |
10 | 161.16 | |||
10 | 161.16 | |||
16/08/2024 | 15:50:07.804 | 18 | 161.04 | |
18 | 161.04 | |||
18 | 161.04 | |||
16/08/2024 | 15:49:57.059 | 1 | 161.08 | |
1 | 161.08 | |||
1 | 161.08 | |||
16/08/2024 | 15:49:05.000 | 17 | 160.96 | |
17 | 160.96 | |||
17 | 160.96 | |||
16/08/2024 | 15:48:30.728 | 2 | 160.78 | |
2 | 160.78 | |||
2 | 160.78 | |||
16/08/2024 | 15:48:22.412 | 80 | 160.90 | |
80 | 160.90 | |||
80 | 160.90 | |||
16/08/2024 | 15:48:20.098 | 20 | 160.82 | |
20 | 160.82 | |||
20 | 160.82 | |||
16/08/2024 | 15:47:58.470 | 18 | 160.82 | |
18 | 160.82 | |||
18 | 160.82 | |||
16/08/2024 | 15:47:51.515 | 100 | 160.90 | |
100 | 160.90 | |||
100 | 160.90 | |||
16/08/2024 | 15:47:26.157 | 100 | 160.98 | |
100 | 160.98 | |||
100 | 160.98 | |||
16/08/2024 | 15:47:17.163 | 7 | 161.00 | |
7 | 161.00 | |||
7 | 161.00 | |||
16/08/2024 | 15:46:02.291 | 36 | 160.98 | |
36 | 160.98 | |||
36 | 160.98 | |||
16/08/2024 | 15:45:59.187 | 163 | 161.00 | |
163 | 161.00 | |||
153 | 161.00 | |||
10 | 161.00 | |||
16/08/2024 | 15:45:47.030 | 62 | 161.10 | |
62 | 161.10 | |||
62 | 161.10 | |||
16/08/2024 | 15:44:55.804 | 10 | 160.96 | |
10 | 160.96 | |||
10 | 160.96 | |||
16/08/2024 | 15:43:54.693 | 100 | 160.84 | |
100 | 160.84 | |||
100 | 160.84 | |||
16/08/2024 | 15:43:01.474 | 15 | 160.80 | |
15 | 160.80 | |||
15 | 160.80 | |||
16/08/2024 | 15:42:36.990 | 7 | 160.72 | |
7 | 160.72 | |||
7 | 160.72 | |||
16/08/2024 | 15:42:32.702 | 30 | 160.68 | |
30 | 160.68 | |||
30 | 160.68 | |||
16/08/2024 | 15:41:36.232 | 30 | 160.64 | |
30 | 160.64 | |||
30 | 160.64 | |||
16/08/2024 | 15:40:48.731 | 6 | 160.86 | |
6 | 160.86 | |||
6 | 160.86 | |||
16/08/2024 | 15:40:42.103 | 200 | 160.90 | |
200 | 160.90 | |||
200 | 160.90 | |||
16/08/2024 | 15:39:17.921 | 66 | 160.68 | |
66 | 160.68 | |||
66 | 160.68 | |||
16/08/2024 | 15:38:41.303 | 10 | 160.48 | |
10 | 160.48 | |||
10 | 160.48 | |||
16/08/2024 | 15:38:40.243 | 5 | 160.48 | |
5 | 160.48 | |||
5 | 160.48 | |||
16/08/2024 | 15:36:39.854 | 6 | 160.54 | |
6 | 160.54 | |||
6 | 160.54 | |||
16/08/2024 | 15:36:02.962 | 40 | 160.44 | |
40 | 160.44 | |||
40 | 160.44 | |||
16/08/2024 | 15:35:42.264 | 1 325 | 160.40 | |
1 325 | 160.40 | |||
1 325 | 160.40 | |||
16/08/2024 | 15:35:30.097 | 16 | 160.60 | |
16 | 160.60 | |||
16 | 160.60 | |||
16/08/2024 | 15:35:15.379 | 10 | 160.78 | |
10 | 160.78 | |||
10 | 160.78 | |||
16/08/2024 | 15:33:47.945 | 500 | 160.58 | |
500 | 160.58 | |||
500 | 160.58 | |||
16/08/2024 | 15:33:20.087 | 100 | 160.70 | |
100 | 160.70 | |||
100 | 160.70 | |||
16/08/2024 | 15:32:26.564 | 17 | 160.76 | |
17 | 160.76 | |||
17 | 160.76 | |||
16/08/2024 | 15:31:43.750 | 13 | 160.72 | |
13 | 160.72 | |||
13 | 160.72 | |||
16/08/2024 | 15:31:27.616 | 250 | 160.62 | |
250 | 160.62 | |||
250 | 160.62 | |||
16/08/2024 | 15:31:12.505 | 5 | 160.62 | |
5 | 160.62 | |||
5 | 160.62 | |||
16/08/2024 | 15:31:08.035 | 56 | 160.48 | |
56 | 160.48 | |||
56 | 160.48 | |||
16/08/2024 | 15:30:52.055 | 24 | 160.50 | |
24 | 160.50 | |||
24 | 160.50 | |||
16/08/2024 | 15:30:40.859 | 1 | 160.58 | |
1 | 160.58 | |||
1 | 160.58 | |||
16/08/2024 | 15:30:33.626 | 4 | 160.62 | |
4 | 160.62 | |||
4 | 160.62 | |||
16/08/2024 | 15:29:52.381 | 10 | 161.04 | |
10 | 161.04 | |||
10 | 161.04 | |||
16/08/2024 | 15:29:37.313 | 3 | 161.02 | |
3 | 161.02 | |||
3 | 161.02 | |||
16/08/2024 | 15:28:56.326 | 10 | 160.84 | |
10 | 160.84 | |||
10 | 160.84 | |||
16/08/2024 | 15:28:27.423 | 10 | 161.00 | |
10 | 161.00 | |||
10 | 161.00 | |||
16/08/2024 | 15:27:22.470 | 25 | 159.98 | |
25 | 159.98 | |||
25 | 159.98 | |||
16/08/2024 | 15:27:21.646 | 31 | 160.26 | |
31 | 160.26 | |||
31 | 160.26 | |||
16/08/2024 | 15:27:08.666 | 5 | 159.96 | |
5 | 159.96 | |||
5 | 159.96 | |||
16/08/2024 | 15:26:46.210 | 6 | 160.00 | |
6 | 160.00 | |||
6 | 160.00 | |||
16/08/2024 | 15:26:29.595 | 8 | 160.00 | |
8 | 160.00 | |||
8 | 160.00 | |||
16/08/2024 | 15:26:10.158 | 140 | 159.82 | |
120 | 159.82 | |||
20 | 159.82 | |||
140 | 159.82 | |||
16/08/2024 | 15:26:09.959 | 2 | 159.94 | |
2 | 159.94 | |||
2 | 159.94 | |||
16/08/2024 | 15:26:09.782 | 371 | 160.00 | |
2 | 160.00 | |||
40 | 160.00 | |||
2 | 160.00 | |||
10 | 160.00 | |||
50 | 160.00 | |||
12 | 160.00 | |||
2 | 160.00 | |||
24 | 160.00 | |||
371 | 160.00 | |||
100 | 160.00 | |||
75 | 160.00 | |||
15 | 160.00 | |||
14 | 160.00 | |||
15 | 160.00 | |||
10 | 160.00 | |||
16/08/2024 | 15:26:03.073 | 379 | 160.00 | |
9 | 160.00 | |||
30 | 160.00 | |||
25 | 160.00 | |||
155 | 160.00 | |||
20 | 160.00 | |||
140 | 160.00 | |||
10 | 160.00 | |||
50 | 160.00 | |||
106 | 160.00 | |||
100 | 160.00 | |||
15 | 160.00 | |||
10 | 160.00 | |||
33 | 160.00 | |||
30 | 160.00 | |||
15 | 160.00 | |||
10 | 160.00 | |||
16/08/2024 | 15:26:02.943 | 3 | 159.96 | |
3 | 159.96 | |||
2 | 159.96 | |||
1 | 159.96 | |||
16/08/2024 | 15:25:39.050 | 5 | 160.16 | |
5 | 160.16 | |||
5 | 160.16 | |||
16/08/2024 | 15:25:38.098 | 3 | 160.16 | |
3 | 160.16 | |||
3 | 160.16 | |||
16/08/2024 | 15:25:21.248 | 10 | 160.06 | |
10 | 160.06 | |||
10 | 160.06 | |||
16/08/2024 | 15:24:36.947 | 1 | 160.46 | |
1 | 160.46 | |||
1 | 160.46 | |||
16/08/2024 | 15:24:04.848 | 50 | 160.30 | |
50 | 160.30 | |||
50 | 160.30 | |||
16/08/2024 | 15:23:50.124 | 20 | 160.38 | |
20 | 160.38 | |||
20 | 160.38 | |||
16/08/2024 | 15:22:14.856 | 30 | 160.14 | |
30 | 160.14 | |||
30 | 160.14 | |||
16/08/2024 | 15:21:37.703 | 7 | 160.46 | |
7 | 160.46 | |||
7 | 160.46 | |||
16/08/2024 | 15:21:35.927 | 400 | 160.46 | |
400 | 160.46 | |||
400 | 160.46 | |||
16/08/2024 | 15:19:32.561 | 10 | 160.58 | |
10 | 160.58 | |||
10 | 160.58 | |||
16/08/2024 | 15:17:50.960 | 309 | 160.44 | |
309 | 160.44 | |||
309 | 160.44 | |||
16/08/2024 | 15:17:21.949 | 10 | 160.50 | |
10 | 160.50 | |||
10 | 160.50 | |||
16/08/2024 | 15:17:11.796 | 40 | 160.40 | |
40 | 160.40 | |||
40 | 160.40 | |||
16/08/2024 | 15:16:46.521 | 6 | 160.50 | |
6 | 160.50 | |||
6 | 160.50 | |||
16/08/2024 | 15:16:05.091 | 10 | 160.48 | |
10 | 160.48 | |||
10 | 160.48 | |||
16/08/2024 | 15:16:05.044 | 1 | 160.38 | |
1 | 160.38 | |||
1 | 160.38 | |||
16/08/2024 | 15:15:38.628 | 6 | 160.48 | |
6 | 160.48 | |||
6 | 160.48 | |||
16/08/2024 | 15:14:10.123 | 5 | 160.48 | |
5 | 160.48 | |||
5 | 160.48 | |||
16/08/2024 | 15:13:58.103 | 30 | 160.48 | |
30 | 160.48 | |||
30 | 160.48 | |||
16/08/2024 | 15:13:08.804 | 31 | 160.40 | |
31 | 160.40 | |||
31 | 160.40 | |||
16/08/2024 | 15:12:42.853 | 23 | 160.56 | |
23 | 160.56 | |||
23 | 160.56 | |||
16/08/2024 | 15:12:40.048 | 10 | 160.42 | |
10 | 160.42 | |||
10 | 160.42 | |||
16/08/2024 | 15:09:35.464 | 14 | 160.54 | |
14 | 160.54 | |||
14 | 160.54 | |||
16/08/2024 | 15:09:18.977 | 81 | 160.64 | |
81 | 160.64 | |||
81 | 160.64 | |||
16/08/2024 | 15:08:55.515 | 100 | 160.64 | |
100 | 160.64 | |||
100 | 160.64 | |||
16/08/2024 | 15:07:45.864 | 15 | 160.58 | |
15 | 160.58 | |||
15 | 160.58 | |||
16/08/2024 | 15:07:17.182 | 20 | 160.42 | |
20 | 160.42 | |||
20 | 160.42 | |||
16/08/2024 | 15:07:00.703 | 31 | 160.50 | |
31 | 160.50 | |||
31 | 160.50 | |||
16/08/2024 | 15:06:38.561 | 10 | 160.48 | |
10 | 160.48 | |||
10 | 160.48 | |||
16/08/2024 | 15:05:54.562 | 18 | 160.50 | |
18 | 160.50 | |||
18 | 160.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/08/2024 @ 18:27:03
Last Update:
16/08/2024 @ 18:27:03