RENK Group AG
- Information
- Last
- Buy
- Sell
7381
4926
40.39
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/03/2025 | 21:57:22.599 | 698 | 40.39 | |
250 | 40.39 | |||
443 | 40.39 | |||
698 | 40.39 | |||
5 | 40.39 | |||
14/03/2025 | 21:57:13.988 | 207 | 40.385 | |
207 | 40.385 | |||
207 | 40.385 | |||
14/03/2025 | 21:56:48.743 | 80 | 40.355 | |
80 | 40.355 | |||
80 | 40.355 | |||
14/03/2025 | 21:56:47.327 | 139 | 40.385 | |
30 | 40.385 | |||
109 | 40.385 | |||
139 | 40.385 | |||
14/03/2025 | 21:56:32.669 | 40 | 40.355 | |
40 | 40.355 | |||
40 | 40.355 | |||
14/03/2025 | 21:56:32.199 | 50 | 40.385 | |
30 | 40.385 | |||
20 | 40.385 | |||
50 | 40.385 | |||
14/03/2025 | 21:56:11.830 | 250 | 40.305 | |
190 | 40.305 | |||
30 | 40.305 | |||
250 | 40.305 | |||
30 | 40.305 | |||
14/03/2025 | 21:55:57.654 | 250 | 40.385 | |
250 | 40.385 | |||
250 | 40.385 | |||
14/03/2025 | 21:55:49.196 | 250 | 40.40 | |
99 | 40.40 | |||
151 | 40.40 | |||
250 | 40.40 | |||
14/03/2025 | 21:54:46.966 | 200 | 40.30 | |
200 | 40.30 | |||
200 | 40.30 | |||
14/03/2025 | 21:54:43.170 | 300 | 40.305 | |
300 | 40.305 | |||
300 | 40.305 | |||
14/03/2025 | 21:53:56.423 | 150 | 40.295 | |
150 | 40.295 | |||
150 | 40.295 | |||
14/03/2025 | 21:53:43.602 | 100 | 40.295 | |
100 | 40.295 | |||
100 | 40.295 | |||
14/03/2025 | 21:53:08.614 | 20 | 40.295 | |
20 | 40.295 | |||
20 | 40.295 | |||
14/03/2025 | 21:51:57.378 | 30 | 40.295 | |
30 | 40.295 | |||
30 | 40.295 | |||
14/03/2025 | 21:50:55.129 | 100 | 40.295 | |
100 | 40.295 | |||
100 | 40.295 | |||
14/03/2025 | 21:50:42.122 | 50 | 40.295 | |
50 | 40.295 | |||
50 | 40.295 | |||
14/03/2025 | 21:50:10.688 | 100 | 40.295 | |
100 | 40.295 | |||
100 | 40.295 | |||
14/03/2025 | 21:49:56.846 | 250 | 40.20 | |
250 | 40.20 | |||
29 | 40.20 | |||
171 | 40.20 | |||
50 | 40.20 | |||
14/03/2025 | 21:48:53.597 | 250 | 40.20 | |
250 | 40.20 | |||
250 | 40.20 | |||
14/03/2025 | 21:48:52.713 | 250 | 40.20 | |
190 | 40.20 | |||
30 | 40.20 | |||
30 | 40.20 | |||
250 | 40.20 | |||
14/03/2025 | 21:48:43.590 | 250 | 40.20 | |
250 | 40.20 | |||
250 | 40.20 | |||
14/03/2025 | 21:48:42.261 | 14 | 40.20 | |
14 | 40.20 | |||
14 | 40.20 | |||
14/03/2025 | 21:48:33.583 | 250 | 40.20 | |
250 | 40.20 | |||
250 | 40.20 | |||
14/03/2025 | 21:48:23.621 | 200 | 40.11 | |
200 | 40.11 | |||
200 | 40.11 | |||
14/03/2025 | 21:48:08.456 | 200 | 40.11 | |
50 | 40.11 | |||
200 | 40.11 | |||
150 | 40.11 | |||
14/03/2025 | 21:47:30.950 | 250 | 40.30 | |
200 | 40.30 | |||
50 | 40.30 | |||
250 | 40.30 | |||
14/03/2025 | 21:47:08.743 | 2 | 40.30 | |
2 | 40.30 | |||
2 | 40.30 | |||
14/03/2025 | 21:46:58.022 | 200 | 40.11 | |
30 | 40.11 | |||
30 | 40.11 | |||
50 | 40.11 | |||
90 | 40.11 | |||
200 | 40.11 | |||
14/03/2025 | 21:46:51.852 | 32 | 40.30 | |
32 | 40.30 | |||
32 | 40.30 | |||
14/03/2025 | 21:46:49.174 | 15 | 40.11 | |
14 | 40.11 | |||
15 | 40.11 | |||
1 | 40.11 | |||
14/03/2025 | 21:46:13.828 | 1 | 40.30 | |
1 | 40.30 | |||
1 | 40.30 | |||
14/03/2025 | 21:45:12.917 | 200 | 40.30 | |
200 | 40.30 | |||
200 | 40.30 | |||
14/03/2025 | 21:44:13.660 | 250 | 40.30 | |
50 | 40.30 | |||
140 | 40.30 | |||
250 | 40.30 | |||
30 | 40.30 | |||
30 | 40.30 | |||
14/03/2025 | 21:42:47.446 | 1 | 40.11 | |
1 | 40.11 | |||
1 | 40.11 | |||
14/03/2025 | 21:42:11.406 | 80 | 40.275 | |
15 | 40.275 | |||
80 | 40.275 | |||
5 | 40.275 | |||
30 | 40.275 | |||
30 | 40.275 | |||
14/03/2025 | 21:41:29.288 | 50 | 40.15 | |
50 | 40.15 | |||
50 | 40.15 | |||
14/03/2025 | 21:41:17.566 | 6 | 40.30 | |
6 | 40.30 | |||
6 | 40.30 | |||
14/03/2025 | 21:41:05.042 | 28 | 40.10 | |
28 | 40.10 | |||
28 | 40.10 | |||
14/03/2025 | 21:40:51.541 | 50 | 40.20 | |
50 | 40.20 | |||
50 | 40.20 | |||
14/03/2025 | 21:40:49.308 | 250 | 40.20 | |
250 | 40.20 | |||
250 | 40.20 | |||
14/03/2025 | 21:40:44.148 | 300 | 40.10 | |
300 | 40.10 | |||
300 | 40.10 | |||
14/03/2025 | 21:40:41.274 | 590 | 40.10 | |
15 | 40.10 | |||
590 | 40.10 | |||
575 | 40.10 | |||
14/03/2025 | 21:40:26.788 | 250 | 40.20 | |
250 | 40.20 | |||
250 | 40.20 | |||
14/03/2025 | 21:40:26.739 | 360 | 40.20 | |
250 | 40.20 | |||
50 | 40.20 | |||
360 | 40.20 | |||
30 | 40.20 | |||
30 | 40.20 | |||
14/03/2025 | 21:40:05.737 | 200 | 40.385 | |
200 | 40.385 | |||
30 | 40.385 | |||
140 | 40.385 | |||
30 | 40.385 | |||
14/03/2025 | 21:39:18.718 | 30 | 40.20 | |
30 | 40.20 | |||
30 | 40.20 | |||
14/03/2025 | 21:38:58.192 | 150 | 40.40 | |
150 | 40.40 | |||
150 | 40.40 | |||
14/03/2025 | 21:38:48.113 | 500 | 40.35 | |
500 | 40.35 | |||
500 | 40.35 | |||
14/03/2025 | 21:38:43.554 | 250 | 40.355 | |
220 | 40.355 | |||
30 | 40.355 | |||
250 | 40.355 | |||
14/03/2025 | 21:38:37.765 | 50 | 40.355 | |
50 | 40.355 | |||
30 | 40.355 | |||
20 | 40.355 | |||
14/03/2025 | 21:38:17.594 | 250 | 40.355 | |
250 | 40.355 | |||
250 | 40.355 | |||
14/03/2025 | 21:38:17.363 | 80 | 40.435 | |
30 | 40.435 | |||
50 | 40.435 | |||
80 | 40.435 | |||
14/03/2025 | 21:37:30.103 | 25 | 40.465 | |
25 | 40.465 | |||
25 | 40.465 | |||
14/03/2025 | 21:37:27.007 | 300 | 40.465 | |
190 | 40.465 | |||
300 | 40.465 | |||
110 | 40.465 | |||
14/03/2025 | 21:35:40.601 | 250 | 40.475 | |
250 | 40.475 | |||
250 | 40.475 | |||
14/03/2025 | 21:35:25.215 | 50 | 40.475 | |
50 | 40.475 | |||
50 | 40.475 | |||
14/03/2025 | 21:35:07.713 | 100 | 40.475 | |
100 | 40.475 | |||
100 | 40.475 | |||
14/03/2025 | 21:33:44.799 | 8 | 40.495 | |
8 | 40.495 | |||
8 | 40.495 | |||
14/03/2025 | 21:33:06.847 | 50 | 40.30 | |
50 | 40.30 | |||
20 | 40.30 | |||
30 | 40.30 | |||
14/03/2025 | 21:32:36.966 | 250 | 40.50 | |
250 | 40.50 | |||
250 | 40.50 | |||
14/03/2025 | 21:32:28.108 | 1 281 | 40.30 | |
99 | 40.30 | |||
50 | 40.30 | |||
425 | 40.30 | |||
636 | 40.30 | |||
71 | 40.30 | |||
1 281 | 40.30 | |||
14/03/2025 | 21:32:03.311 | 219 | 40.415 | |
159 | 40.415 | |||
219 | 40.415 | |||
30 | 40.415 | |||
30 | 40.415 | |||
14/03/2025 | 21:31:01.085 | 107 | 40.585 | |
99 | 40.585 | |||
107 | 40.585 | |||
8 | 40.585 | |||
14/03/2025 | 21:30:33.483 | 200 | 40.55 | |
200 | 40.55 | |||
30 | 40.55 | |||
140 | 40.55 | |||
30 | 40.55 | |||
14/03/2025 | 21:30:16.601 | 20 | 40.55 | |
20 | 40.55 | |||
20 | 40.55 | |||
14/03/2025 | 21:29:27.262 | 20 | 40.495 | |
20 | 40.495 | |||
20 | 40.495 | |||
14/03/2025 | 21:28:37.728 | 20 | 40.525 | |
20 | 40.525 | |||
20 | 40.525 | |||
14/03/2025 | 21:28:20.649 | 28 | 40.40 | |
28 | 40.40 | |||
28 | 40.40 | |||
14/03/2025 | 21:28:18.031 | 200 | 40.40 | |
200 | 40.40 | |||
150 | 40.40 | |||
50 | 40.40 | |||
14/03/2025 | 21:27:38.301 | 10 | 40.575 | |
10 | 40.575 | |||
10 | 40.575 | |||
14/03/2025 | 21:27:10.694 | 10 | 40.545 | |
10 | 40.545 | |||
10 | 40.545 | |||
14/03/2025 | 21:27:01.083 | 750 | 40.405 | |
24 | 40.405 | |||
50 | 40.405 | |||
250 | 40.405 | |||
750 | 40.405 | |||
426 | 40.405 | |||
14/03/2025 | 21:26:31.417 | 250 | 40.50 | |
250 | 40.50 | |||
250 | 40.50 | |||
14/03/2025 | 21:26:27.317 | 10 | 40.545 | |
10 | 40.545 | |||
10 | 40.545 | |||
14/03/2025 | 21:26:18.247 | 5 | 40.545 | |
5 | 40.545 | |||
5 | 40.545 | |||
14/03/2025 | 21:25:15.845 | 36 | 40.575 | |
5 | 40.575 | |||
31 | 40.575 | |||
36 | 40.575 | |||
14/03/2025 | 21:24:59.433 | 219 | 40.545 | |
219 | 40.545 | |||
30 | 40.545 | |||
159 | 40.545 | |||
30 | 40.545 | |||
14/03/2025 | 21:24:33.833 | 10 | 40.545 | |
10 | 40.545 | |||
10 | 40.545 | |||
14/03/2025 | 21:24:18.024 | 30 | 40.575 | |
30 | 40.575 | |||
30 | 40.575 | |||
14/03/2025 | 21:24:08.773 | 84 | 40.50 | |
24 | 40.50 | |||
84 | 40.50 | |||
30 | 40.50 | |||
30 | 40.50 | |||
14/03/2025 | 21:23:53.108 | 61 | 40.575 | |
61 | 40.575 | |||
61 | 40.575 | |||
14/03/2025 | 21:22:59.140 | 17 | 40.50 | |
17 | 40.50 | |||
17 | 40.50 | |||
14/03/2025 | 21:21:18.340 | 250 | 40.60 | |
250 | 40.60 | |||
250 | 40.60 | |||
14/03/2025 | 21:21:10.207 | 250 | 40.50 | |
30 | 40.50 | |||
30 | 40.50 | |||
250 | 40.50 | |||
190 | 40.50 | |||
14/03/2025 | 21:20:07.125 | 4 | 40.60 | |
4 | 40.60 | |||
4 | 40.60 | |||
14/03/2025 | 21:19:53.740 | 14 | 40.60 | |
14 | 40.60 | |||
14 | 40.60 | |||
14/03/2025 | 21:19:52.431 | 5 | 40.60 | |
5 | 40.60 | |||
5 | 40.60 | |||
14/03/2025 | 21:19:29.006 | 50 | 40.60 | |
50 | 40.60 | |||
50 | 40.60 | |||
14/03/2025 | 21:18:47.964 | 50 | 40.60 | |
50 | 40.60 | |||
50 | 40.60 | |||
14/03/2025 | 21:18:24.186 | 250 | 40.60 | |
250 | 40.60 | |||
250 | 40.60 | |||
14/03/2025 | 21:17:50.561 | 100 | 40.60 | |
100 | 40.60 | |||
100 | 40.60 | |||
14/03/2025 | 21:17:12.764 | 24 | 40.60 | |
24 | 40.60 | |||
24 | 40.60 | |||
14/03/2025 | 21:17:01.215 | 25 | 40.60 | |
25 | 40.60 | |||
25 | 40.60 | |||
14/03/2025 | 21:16:50.768 | 250 | 40.50 | |
100 | 40.50 | |||
150 | 40.50 | |||
250 | 40.50 | |||
14/03/2025 | 21:16:25.443 | 1 000 | 40.60 | |
750 | 40.60 | |||
1 000 | 40.60 | |||
250 | 40.60 | |||
14/03/2025 | 21:16:17.718 | 250 | 40.595 | |
250 | 40.595 | |||
250 | 40.595 | |||
14/03/2025 | 21:15:35.064 | 36 | 40.455 | |
36 | 40.455 | |||
25 | 40.455 | |||
11 | 40.455 | |||
14/03/2025 | 21:15:23.447 | 20 | 40.595 | |
20 | 40.595 | |||
20 | 40.595 | |||
14/03/2025 | 21:14:51.195 | 73 | 40.595 | |
73 | 40.595 | |||
73 | 40.595 | |||
14/03/2025 | 21:14:46.801 | 20 | 40.595 | |
20 | 40.595 | |||
20 | 40.595 | |||
14/03/2025 | 21:13:31.796 | 5 | 40.595 | |
5 | 40.595 | |||
5 | 40.595 | |||
14/03/2025 | 21:13:24.603 | 40 | 40.40 | |
40 | 40.40 | |||
40 | 40.40 | |||
14/03/2025 | 21:13:22.765 | 3 | 40.595 | |
3 | 40.595 | |||
3 | 40.595 | |||
14/03/2025 | 21:13:10.627 | 100 | 40.595 | |
100 | 40.595 | |||
100 | 40.595 | |||
14/03/2025 | 21:12:51.300 | 30 | 40.595 | |
30 | 40.595 | |||
30 | 40.595 | |||
14/03/2025 | 21:12:45.275 | 5 | 40.595 | |
5 | 40.595 | |||
5 | 40.595 | |||
14/03/2025 | 21:12:16.772 | 100 | 40.595 | |
100 | 40.595 | |||
100 | 40.595 | |||
14/03/2025 | 21:12:12.126 | 2 070 | 40.50 | |
500 | 40.50 | |||
12 | 40.50 | |||
1 | 40.50 | |||
20 | 40.50 | |||
30 | 40.50 | |||
50 | 40.50 | |||
81 | 40.50 | |||
60 | 40.50 | |||
32 | 40.50 | |||
1 117 | 40.50 | |||
7 | 40.50 | |||
1 930 | 40.50 | |||
200 | 40.50 | |||
40 | 40.50 | |||
40 | 40.50 | |||
20 | 40.50 | |||
14/03/2025 | 21:08:48.872 | 25 | 40.485 | |
25 | 40.485 | |||
25 | 40.485 | |||
14/03/2025 | 21:08:28.088 | 250 | 40.485 | |
250 | 40.485 | |||
220 | 40.485 | |||
30 | 40.485 | |||
14/03/2025 | 21:08:11.753 | 1 530 | 40.37 | |
1 530 | 40.37 | |||
1 530 | 40.37 | |||
14/03/2025 | 21:07:43.899 | 270 | 40.37 | |
30 | 40.37 | |||
50 | 40.37 | |||
30 | 40.37 | |||
270 | 40.37 | |||
160 | 40.37 | |||
14/03/2025 | 21:07:22.046 | 5 | 40.495 | |
5 | 40.495 | |||
5 | 40.495 | |||
14/03/2025 | 21:07:12.075 | 1 | 40.495 | |
1 | 40.495 | |||
1 | 40.495 | |||
14/03/2025 | 21:05:38.178 | 150 | 40.495 | |
100 | 40.495 | |||
50 | 40.495 | |||
150 | 40.495 | |||
14/03/2025 | 21:05:32.549 | 24 | 40.495 | |
24 | 40.495 | |||
24 | 40.495 | |||
14/03/2025 | 21:04:16.691 | 50 | 40.495 | |
50 | 40.495 | |||
50 | 40.495 | |||
14/03/2025 | 21:03:22.124 | 38 | 40.495 | |
38 | 40.495 | |||
38 | 40.495 | |||
14/03/2025 | 21:02:30.401 | 10 | 40.495 | |
10 | 40.495 | |||
10 | 40.495 | |||
14/03/2025 | 21:01:02.304 | 20 | 40.495 | |
20 | 40.495 | |||
20 | 40.495 | |||
14/03/2025 | 21:00:53.390 | 123 | 40.495 | |
123 | 40.495 | |||
123 | 40.495 | |||
14/03/2025 | 21:00:39.980 | 58 | 40.35 | |
10 | 40.35 | |||
25 | 40.35 | |||
58 | 40.35 | |||
23 | 40.35 | |||
14/03/2025 | 20:58:41.928 | 250 | 40.495 | |
250 | 40.495 | |||
250 | 40.495 | |||
14/03/2025 | 20:58:25.342 | 150 | 40.495 | |
90 | 40.495 | |||
30 | 40.495 | |||
150 | 40.495 | |||
30 | 40.495 | |||
14/03/2025 | 20:58:13.083 | 25 | 40.495 | |
25 | 40.495 | |||
25 | 40.495 | |||
14/03/2025 | 20:57:58.919 | 30 | 40.45 | |
30 | 40.45 | |||
30 | 40.45 | |||
14/03/2025 | 20:57:53.501 | 5 | 40.495 | |
5 | 40.495 | |||
5 | 40.495 | |||
14/03/2025 | 20:57:50.790 | 150 | 40.445 | |
80 | 40.445 | |||
70 | 40.445 | |||
150 | 40.445 | |||
14/03/2025 | 20:56:51.511 | 50 | 40.495 | |
50 | 40.495 | |||
50 | 40.495 | |||
14/03/2025 | 20:56:51.116 | 200 | 40.30 | |
19 | 40.30 | |||
30 | 40.30 | |||
70 | 40.30 | |||
21 | 40.30 | |||
200 | 40.30 | |||
30 | 40.30 | |||
30 | 40.30 | |||
14/03/2025 | 20:56:44.748 | 250 | 40.495 | |
250 | 40.495 | |||
250 | 40.495 | |||
14/03/2025 | 20:56:31.413 | 134 | 40.495 | |
74 | 40.495 | |||
30 | 40.495 | |||
134 | 40.495 | |||
30 | 40.495 | |||
14/03/2025 | 20:56:24.434 | 175 | 40.495 | |
175 | 40.495 | |||
175 | 40.495 | |||
14/03/2025 | 20:56:13.805 | 250 | 40.495 | |
250 | 40.495 | |||
250 | 40.495 | |||
14/03/2025 | 20:55:51.003 | 1 000 | 40.30 | |
30 | 40.30 | |||
30 | 40.30 | |||
1 000 | 40.30 | |||
940 | 40.30 | |||
14/03/2025 | 20:55:39.843 | 250 | 40.495 | |
250 | 40.495 | |||
250 | 40.495 | |||
14/03/2025 | 20:55:20.956 | 240 | 40.495 | |
100 | 40.495 | |||
40 | 40.495 | |||
100 | 40.495 | |||
240 | 40.495 | |||
14/03/2025 | 20:55:06.888 | 200 | 40.495 | |
200 | 40.495 | |||
200 | 40.495 | |||
14/03/2025 | 20:54:37.327 | 50 | 40.495 | |
50 | 40.495 | |||
50 | 40.495 | |||
14/03/2025 | 20:54:27.158 | 250 | 40.495 | |
250 | 40.495 | |||
250 | 40.495 | |||
14/03/2025 | 20:54:22.557 | 250 | 40.495 | |
250 | 40.495 | |||
250 | 40.495 | |||
14/03/2025 | 20:54:18.105 | 100 | 40.495 | |
100 | 40.495 | |||
100 | 40.495 | |||
14/03/2025 | 20:53:43.565 | 80 | 40.495 | |
80 | 40.495 | |||
30 | 40.495 | |||
20 | 40.495 | |||
30 | 40.495 | |||
14/03/2025 | 20:53:33.137 | 334 | 40.30 | |
226 | 40.30 | |||
9 | 40.30 | |||
334 | 40.30 | |||
99 | 40.30 | |||
14/03/2025 | 20:53:26.598 | 250 | 40.40 | |
250 | 40.40 | |||
250 | 40.40 | |||
14/03/2025 | 20:52:52.957 | 310 | 40.40 | |
21 | 40.40 | |||
30 | 40.40 | |||
24 | 40.40 | |||
30 | 40.40 | |||
205 | 40.40 | |||
310 | 40.40 | |||
14/03/2025 | 20:52:25.437 | 3 | 40.40 | |
3 | 40.40 | |||
3 | 40.40 | |||
14/03/2025 | 20:52:21.413 | 3 | 40.495 | |
3 | 40.495 | |||
3 | 40.495 | |||
14/03/2025 | 20:51:45.894 | 50 | 40.495 | |
50 | 40.495 | |||
50 | 40.495 | |||
14/03/2025 | 20:51:27.512 | 250 | 40.50 | |
250 | 40.50 | |||
250 | 40.50 | |||
14/03/2025 | 20:51:27.409 | 250 | 40.50 | |
250 | 40.50 | |||
250 | 40.50 | |||
14/03/2025 | 20:51:05.204 | 115 | 40.595 | |
115 | 40.595 | |||
115 | 40.595 | |||
14/03/2025 | 20:51:04.495 | 250 | 40.595 | |
250 | 40.595 | |||
250 | 40.595 | |||
14/03/2025 | 20:50:47.704 | 250 | 40.595 | |
250 | 40.595 | |||
250 | 40.595 | |||
14/03/2025 | 20:50:43.540 | 15 | 40.595 | |
15 | 40.595 | |||
15 | 40.595 | |||
14/03/2025 | 20:50:11.723 | 5 | 40.595 | |
5 | 40.595 | |||
5 | 40.595 | |||
14/03/2025 | 20:49:49.503 | 1 | 40.595 | |
1 | 40.595 | |||
1 | 40.595 | |||
14/03/2025 | 20:49:43.820 | 369 | 40.595 | |
369 | 40.595 | |||
369 | 40.595 | |||
14/03/2025 | 20:48:49.150 | 25 | 40.595 | |
25 | 40.595 | |||
25 | 40.595 | |||
14/03/2025 | 20:48:25.251 | 1 165 | 40.595 | |
200 | 40.595 | |||
15 | 40.595 | |||
950 | 40.595 | |||
458 | 40.595 | |||
100 | 40.595 | |||
567 | 40.595 | |||
20 | 40.595 | |||
20 | 40.595 | |||
14/03/2025 | 20:46:32.515 | 250 | 40.495 | |
250 | 40.495 | |||
250 | 40.495 | |||
14/03/2025 | 20:46:32.414 | 50 | 40.495 | |
20 | 40.495 | |||
50 | 40.495 | |||
30 | 40.495 | |||
14/03/2025 | 20:46:25.247 | 45 | 40.495 | |
45 | 40.495 | |||
30 | 40.495 | |||
15 | 40.495 | |||
14/03/2025 | 20:45:59.575 | 9 | 40.495 | |
9 | 40.495 | |||
9 | 40.495 | |||
14/03/2025 | 20:45:47.783 | 100 | 40.465 | |
100 | 40.465 | |||
80 | 40.465 | |||
20 | 40.465 | |||
14/03/2025 | 20:45:47.634 | 20 | 40.39 | |
20 | 40.39 | |||
20 | 40.39 | |||
14/03/2025 | 20:45:40.531 | 10 | 40.495 | |
10 | 40.495 | |||
10 | 40.495 | |||
14/03/2025 | 20:45:19.183 | 230 | 40.40 | |
230 | 40.40 | |||
230 | 40.40 | |||
14/03/2025 | 20:44:03.916 | 20 | 40.455 | |
20 | 40.455 | |||
20 | 40.455 | |||
14/03/2025 | 20:43:52.506 | 2 | 40.455 | |
2 | 40.455 | |||
2 | 40.455 | |||
14/03/2025 | 20:43:20.124 | 10 | 40.555 | |
10 | 40.555 | |||
10 | 40.555 | |||
14/03/2025 | 20:43:06.810 | 130 | 40.50 | |
130 | 40.50 | |||
130 | 40.50 | |||
14/03/2025 | 20:43:06.742 | 310 | 40.50 | |
30 | 40.50 | |||
310 | 40.50 | |||
30 | 40.50 | |||
250 | 40.50 | |||
14/03/2025 | 20:42:55.303 | 50 | 40.60 | |
50 | 40.60 | |||
50 | 40.60 | |||
14/03/2025 | 20:42:53.691 | 100 | 40.60 | |
45 | 40.60 | |||
100 | 40.60 | |||
55 | 40.60 | |||
14/03/2025 | 20:42:13.972 | 70 | 40.50 | |
70 | 40.50 | |||
70 | 40.50 | |||
14/03/2025 | 20:42:01.301 | 50 | 40.60 | |
50 | 40.60 | |||
50 | 40.60 | |||
14/03/2025 | 20:41:55.507 | 99 | 40.50 | |
99 | 40.50 | |||
99 | 40.50 | |||
14/03/2025 | 20:41:36.012 | 250 | 40.60 | |
250 | 40.60 | |||
250 | 40.60 | |||
14/03/2025 | 20:41:32.993 | 200 | 40.60 | |
200 | 40.60 | |||
30 | 40.60 | |||
30 | 40.60 | |||
140 | 40.60 | |||
14/03/2025 | 20:41:04.227 | 100 | 40.60 | |
20 | 40.60 | |||
80 | 40.60 | |||
100 | 40.60 | |||
14/03/2025 | 20:41:01.393 | 200 | 40.40 | |
95 | 40.40 | |||
200 | 40.40 | |||
45 | 40.40 | |||
30 | 40.40 | |||
30 | 40.40 | |||
14/03/2025 | 20:40:48.407 | 240 | 40.60 | |
20 | 40.60 | |||
30 | 40.60 | |||
30 | 40.60 | |||
240 | 40.60 | |||
160 | 40.60 | |||
14/03/2025 | 20:40:23.800 | 3 | 40.60 | |
3 | 40.60 | |||
3 | 40.60 | |||
14/03/2025 | 20:40:15.779 | 50 | 40.60 | |
50 | 40.60 | |||
50 | 40.60 | |||
14/03/2025 | 20:39:54.174 | 250 | 40.40 | |
190 | 40.40 | |||
250 | 40.40 | |||
30 | 40.40 | |||
30 | 40.40 | |||
14/03/2025 | 20:39:22.680 | 30 | 40.60 | |
30 | 40.60 | |||
30 | 40.60 | |||
14/03/2025 | 20:38:43.070 | 40 | 40.60 | |
40 | 40.60 | |||
40 | 40.60 | |||
14/03/2025 | 20:37:57.841 | 250 | 40.60 | |
250 | 40.60 | |||
250 | 40.60 | |||
14/03/2025 | 20:37:57.145 | 200 | 40.40 | |
200 | 40.40 | |||
200 | 40.40 | |||
14/03/2025 | 20:37:29.124 | 100 | 40.60 | |
100 | 40.60 | |||
100 | 40.60 | |||
14/03/2025 | 20:37:11.857 | 25 | 40.60 | |
25 | 40.60 | |||
25 | 40.60 | |||
14/03/2025 | 20:36:40.139 | 65 | 40.60 | |
65 | 40.60 | |||
65 | 40.60 | |||
14/03/2025 | 20:36:32.549 | 1 | 40.60 | |
1 | 40.60 | |||
1 | 40.60 | |||
14/03/2025 | 20:36:07.116 | 112 | 40.40 | |
20 | 40.40 | |||
20 | 40.40 | |||
112 | 40.40 | |||
50 | 40.40 | |||
22 | 40.40 | |||
14/03/2025 | 20:36:07.037 | 30 | 40.40 | |
30 | 40.40 | |||
10 | 40.40 | |||
20 | 40.40 | |||
14/03/2025 | 20:36:01.252 | 3 | 40.60 | |
3 | 40.60 | |||
3 | 40.60 | |||
14/03/2025 | 20:35:18.157 | 1 000 | 40.55 | |
1 000 | 40.55 | |||
950 | 40.55 | |||
50 | 40.55 | |||
14/03/2025 | 20:34:50.029 | 230 | 40.60 | |
230 | 40.60 | |||
230 | 40.60 | |||
14/03/2025 | 20:34:45.511 | 100 | 40.60 | |
100 | 40.60 | |||
100 | 40.60 | |||
14/03/2025 | 20:34:38.151 | 3 | 40.60 | |
3 | 40.60 | |||
3 | 40.60 | |||
14/03/2025 | 20:33:59.659 | 30 | 40.60 | |
30 | 40.60 | |||
30 | 40.60 | |||
14/03/2025 | 20:33:57.137 | 10 | 40.60 | |
10 | 40.60 | |||
10 | 40.60 | |||
14/03/2025 | 20:33:37.530 | 50 | 40.50 | |
50 | 40.50 | |||
50 | 40.50 | |||
14/03/2025 | 20:33:31.923 | 425 | 40.50 | |
10 | 40.50 | |||
415 | 40.50 | |||
425 | 40.50 | |||
14/03/2025 | 20:33:06.625 | 40 | 40.60 | |
40 | 40.60 | |||
40 | 40.60 | |||
14/03/2025 | 20:32:49.599 | 30 | 40.60 | |
30 | 40.60 | |||
30 | 40.60 | |||
14/03/2025 | 20:32:44.350 | 50 | 40.60 | |
50 | 40.60 | |||
50 | 40.60 | |||
14/03/2025 | 20:32:44.223 | 248 | 40.605 | |
248 | 40.605 | |||
99 | 40.605 | |||
149 | 40.605 | |||
14/03/2025 | 20:32:21.519 | 33 | 40.695 | |
33 | 40.695 | |||
33 | 40.695 | |||
14/03/2025 | 20:32:11.065 | 1 | 40.695 | |
1 | 40.695 | |||
1 | 40.695 | |||
14/03/2025 | 20:32:04.550 | 70 | 40.695 | |
70 | 40.695 | |||
70 | 40.695 | |||
14/03/2025 | 20:31:52.389 | 150 | 40.695 | |
150 | 40.695 | |||
150 | 40.695 | |||
14/03/2025 | 20:31:09.117 | 50 | 40.695 | |
50 | 40.695 | |||
50 | 40.695 | |||
14/03/2025 | 20:31:03.134 | 829 | 40.695 | |
10 | 40.695 | |||
741 | 40.695 | |||
78 | 40.695 | |||
5 | 40.695 | |||
40 | 40.695 | |||
4 | 40.695 | |||
20 | 40.695 | |||
15 | 40.695 | |||
500 | 40.695 | |||
245 | 40.695 | |||
14/03/2025 | 20:28:18.962 | 20 | 40.695 | |
20 | 40.695 | |||
20 | 40.695 | |||
14/03/2025 | 20:28:05.878 | 5 | 40.695 | |
5 | 40.695 | |||
5 | 40.695 | |||
14/03/2025 | 20:28:03.265 | 200 | 40.695 | |
200 | 40.695 | |||
200 | 40.695 | |||
14/03/2025 | 20:27:57.130 | 10 | 40.695 | |
10 | 40.695 | |||
10 | 40.695 | |||
14/03/2025 | 20:27:49.179 | 558 | 40.695 | |
20 | 40.695 | |||
70 | 40.695 | |||
75 | 40.695 | |||
3 | 40.695 | |||
10 | 40.695 | |||
30 | 40.695 | |||
200 | 40.695 | |||
50 | 40.695 | |||
50 | 40.695 | |||
100 | 40.695 | |||
508 | 40.695 | |||
14/03/2025 | 20:24:27.042 | 30 | 40.70 | |
30 | 40.70 | |||
30 | 40.70 | |||
14/03/2025 | 20:24:16.861 | 112 | 40.70 | |
112 | 40.70 | |||
112 | 40.70 | |||
14/03/2025 | 20:24:15.627 | 150 | 40.70 | |
110 | 40.70 | |||
150 | 40.70 | |||
40 | 40.70 | |||
14/03/2025 | 20:23:11.069 | 50 | 40.50 | |
50 | 40.50 | |||
10 | 40.50 | |||
40 | 40.50 | |||
14/03/2025 | 20:23:06.050 | 50 | 40.70 | |
50 | 40.70 | |||
50 | 40.70 | |||
14/03/2025 | 20:22:47.148 | 10 | 40.70 | |
10 | 40.70 | |||
10 | 40.70 | |||
14/03/2025 | 20:22:46.441 | 8 | 40.70 | |
8 | 40.70 | |||
8 | 40.70 | |||
14/03/2025 | 20:22:06.077 | 75 | 40.70 | |
75 | 40.70 | |||
75 | 40.70 | |||
14/03/2025 | 20:21:54.136 | 100 | 40.70 | |
100 | 40.70 | |||
100 | 40.70 | |||
14/03/2025 | 20:21:47.077 | 150 | 40.70 | |
150 | 40.70 | |||
150 | 40.70 | |||
14/03/2025 | 20:21:29.073 | 200 | 40.50 | |
200 | 40.50 | |||
200 | 40.50 | |||
14/03/2025 | 20:21:13.843 | 8 | 40.70 | |
8 | 40.70 | |||
8 | 40.70 | |||
14/03/2025 | 20:21:00.495 | 50 | 40.70 | |
50 | 40.70 | |||
50 | 40.70 | |||
14/03/2025 | 20:20:46.068 | 90 | 40.70 | |
90 | 40.70 | |||
90 | 40.70 | |||
14/03/2025 | 20:20:46.045 | 390 | 40.60 | |
50 | 40.60 | |||
200 | 40.60 | |||
140 | 40.60 | |||
390 | 40.60 | |||
14/03/2025 | 20:20:40.278 | 200 | 40.595 | |
200 | 40.595 | |||
200 | 40.595 | |||
14/03/2025 | 20:20:17.075 | 21 | 40.595 | |
21 | 40.595 | |||
21 | 40.595 | |||
14/03/2025 | 20:20:14.432 | 40 | 40.55 | |
40 | 40.55 | |||
40 | 40.55 | |||
14/03/2025 | 20:20:13.296 | 25 | 40.595 | |
25 | 40.595 | |||
25 | 40.595 | |||
14/03/2025 | 20:20:12.571 | 100 | 40.595 | |
30 | 40.595 | |||
100 | 40.595 | |||
20 | 40.595 | |||
30 | 40.595 | |||
20 | 40.595 | |||
14/03/2025 | 20:20:07.987 | 2 | 40.595 | |
2 | 40.595 | |||
2 | 40.595 | |||
14/03/2025 | 20:19:38.160 | 3 | 40.56 | |
3 | 40.56 | |||
3 | 40.56 | |||
14/03/2025 | 20:18:10.282 | 10 | 40.595 | |
10 | 40.595 | |||
10 | 40.595 | |||
14/03/2025 | 20:18:01.685 | 50 | 40.595 | |
20 | 40.595 | |||
30 | 40.595 | |||
50 | 40.595 | |||
14/03/2025 | 20:17:42.648 | 200 | 40.595 | |
200 | 40.595 | |||
200 | 40.595 | |||
14/03/2025 | 20:17:41.325 | 30 | 40.40 | |
30 | 40.40 | |||
30 | 40.40 | |||
14/03/2025 | 20:17:41.214 | 270 | 40.42 | |
270 | 40.42 | |||
160 | 40.42 | |||
20 | 40.42 | |||
20 | 40.42 | |||
40 | 40.42 | |||
30 | 40.42 | |||
14/03/2025 | 20:17:26.001 | 3 | 40.42 | |
3 | 40.42 | |||
3 | 40.42 | |||
14/03/2025 | 20:17:19.964 | 14 | 40.595 | |
14 | 40.595 | |||
14 | 40.595 | |||
14/03/2025 | 20:17:18.647 | 30 | 40.595 | |
30 | 40.595 | |||
30 | 40.595 | |||
14/03/2025 | 20:16:37.808 | 10 | 40.595 | |
10 | 40.595 | |||
10 | 40.595 | |||
14/03/2025 | 20:16:34.357 | 124 | 40.595 | |
124 | 40.595 | |||
124 | 40.595 | |||
14/03/2025 | 20:16:26.834 | 2 | 40.595 | |
2 | 40.595 | |||
2 | 40.595 | |||
14/03/2025 | 20:15:52.546 | 5 | 40.595 | |
5 | 40.595 | |||
5 | 40.595 | |||
14/03/2025 | 20:15:49.067 | 20 | 40.595 | |
20 | 40.595 | |||
20 | 40.595 | |||
14/03/2025 | 20:14:31.109 | 200 | 40.595 | |
200 | 40.595 | |||
200 | 40.595 | |||
14/03/2025 | 20:13:55.651 | 1 | 40.595 | |
1 | 40.595 | |||
1 | 40.595 | |||
14/03/2025 | 20:13:27.909 | 100 | 40.595 | |
100 | 40.595 | |||
100 | 40.595 | |||
14/03/2025 | 20:13:15.052 | 55 | 40.595 | |
55 | 40.595 | |||
55 | 40.595 | |||
14/03/2025 | 20:12:55.322 | 10 | 40.595 | |
10 | 40.595 | |||
10 | 40.595 | |||
14/03/2025 | 20:12:51.453 | 50 | 40.595 | |
50 | 40.595 | |||
50 | 40.595 | |||
14/03/2025 | 20:12:47.240 | 300 | 40.595 | |
300 | 40.595 | |||
300 | 40.595 | |||
14/03/2025 | 20:12:31.895 | 200 | 40.595 | |
200 | 40.595 | |||
200 | 40.595 | |||
14/03/2025 | 20:11:06.940 | 20 | 40.60 | |
20 | 40.60 | |||
20 | 40.60 | |||
14/03/2025 | 20:10:52.584 | 44 | 40.60 | |
44 | 40.60 | |||
44 | 40.60 | |||
14/03/2025 | 20:10:49.584 | 1 | 40.60 | |
1 | 40.60 | |||
1 | 40.60 | |||
14/03/2025 | 20:10:36.583 | 50 | 40.60 | |
50 | 40.60 | |||
50 | 40.60 | |||
14/03/2025 | 20:09:52.413 | 243 | 40.60 | |
243 | 40.60 | |||
243 | 40.60 | |||
14/03/2025 | 20:09:31.635 | 70 | 40.60 | |
30 | 40.60 | |||
30 | 40.60 | |||
70 | 40.60 | |||
10 | 40.60 | |||
14/03/2025 | 20:09:26.910 | 5 | 40.60 | |
5 | 40.60 | |||
5 | 40.60 | |||
14/03/2025 | 20:09:26.663 | 8 | 40.60 | |
8 | 40.60 | |||
8 | 40.60 | |||
14/03/2025 | 20:09:06.974 | 200 | 40.60 | |
200 | 40.60 | |||
200 | 40.60 | |||
14/03/2025 | 20:08:54.371 | 250 | 40.50 | |
250 | 40.50 | |||
250 | 40.50 | |||
14/03/2025 | 20:08:46.206 | 75 | 40.33 | |
30 | 40.33 | |||
30 | 40.33 | |||
15 | 40.33 | |||
75 | 40.33 | |||
14/03/2025 | 20:08:25.716 | 25 | 40.50 | |
25 | 40.50 | |||
25 | 40.50 | |||
14/03/2025 | 20:08:13.518 | 250 | 40.40 | |
250 | 40.40 | |||
250 | 40.40 | |||
14/03/2025 | 20:07:59.823 | 125 | 40.40 | |
125 | 40.40 | |||
125 | 40.40 | |||
14/03/2025 | 20:07:40.803 | 10 | 40.40 | |
10 | 40.40 | |||
10 | 40.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
14/03/2025 @ 22:00:00
Last Update:
14/03/2025 @ 22:00:00