Novo-Nordisk AS

99

66

101.50

Date Time Volume Order Volume Price
27/11/2024 08:49:08.652 11   101.50
      11 101.50
      11 101.50
27/11/2024 08:48:57.376 50   101.44
      50 101.44
      50 101.44
27/11/2024 08:48:13.865 50   101.58
      50 101.58
      50 101.58
27/11/2024 08:47:59.698 50   101.46
      50 101.46
      50 101.46
27/11/2024 08:47:06.623 2   101.46
      2 101.46
      2 101.46
27/11/2024 08:46:51.021 5   101.48
      5 101.48
      5 101.48
27/11/2024 08:46:11.436 50   101.48
      50 101.48
      50 101.48
27/11/2024 08:45:46.154 100   101.02
      93 101.02
      100 101.02
      7 101.02
27/11/2024 08:45:32.970 50   101.68
      50 101.68
      50 101.68
27/11/2024 08:44:20.175 5   101.76
      5 101.76
      5 101.76
27/11/2024 08:40:43.410 4   101.72
      4 101.72
      4 101.72
27/11/2024 08:40:40.913 12   101.72
      12 101.72
      12 101.72
27/11/2024 08:38:36.475 20   101.68
      20 101.68
      20 101.68
27/11/2024 08:38:34.053 1   101.78
      1 101.78
      1 101.78
27/11/2024 08:36:23.338 7   101.76
      7 101.76
      7 101.76
27/11/2024 08:36:11.936 26   101.66
      26 101.66
      26 101.66
27/11/2024 08:35:31.235 5   101.76
      5 101.76
      5 101.76
27/11/2024 08:35:22.245 28   101.78
      28 101.78
      28 101.78
27/11/2024 08:35:14.891 50   102.00
      50 102.00
      50 102.00
27/11/2024 08:35:14.819 50   102.00
      50 102.00
      50 102.00
27/11/2024 08:31:58.071 1   102.10
      1 102.10
      1 102.10
27/11/2024 08:30:30.596 18   102.08
      18 102.08
      18 102.08
27/11/2024 08:30:27.265 1   102.08
      1 102.08
      1 102.08
27/11/2024 08:29:35.907 35   102.02
      35 102.02
      35 102.02
27/11/2024 08:28:54.394 3   102.02
      3 102.02
      3 102.02
27/11/2024 08:27:49.870 20   101.88
      20 101.88
      20 101.88
27/11/2024 08:27:43.658 3   101.88
      3 101.88
      3 101.88
27/11/2024 08:27:21.448 2   101.98
      2 101.98
      2 101.98
27/11/2024 08:25:36.545 50   102.10
      50 102.10
      50 102.10
27/11/2024 08:25:35.538 50   102.10
      50 102.10
      50 102.10
27/11/2024 08:25:27.258 3   102.16
      3 102.16
      3 102.16
27/11/2024 08:25:25.409 50   102.16
      50 102.16
      50 102.16
27/11/2024 08:25:23.397 100   102.16
      50 102.16
      3 102.16
      50 102.16
      97 102.16
27/11/2024 08:25:22.018 50   102.22
      50 102.22
      50 102.22
27/11/2024 08:25:00.910 50   102.20
      50 102.20
      50 102.20
27/11/2024 08:24:49.515 50   102.22
      50 102.22
      50 102.22
27/11/2024 08:20:20.881 10   102.20
      5 102.20
      5 102.20
      10 102.20
27/11/2024 08:19:57.345 50   102.18
      50 102.18
      50 102.18
27/11/2024 08:17:26.762 20   102.24
      20 102.24
      20 102.24
27/11/2024 08:17:18.623 50   102.26
      50 102.26
      50 102.26
27/11/2024 08:14:54.768 1   102.24
      1 102.24
      1 102.24
27/11/2024 08:13:50.178 10   102.24
      10 102.24
      10 102.24
27/11/2024 08:13:39.716 100   102.30
      100 102.30
      100 102.30
27/11/2024 08:13:30.763 40   102.38
      40 102.38
      40 102.38
27/11/2024 08:10:40.929 200   102.44
      200 102.44
      200 102.44
27/11/2024 08:10:32.434 30   102.58
      30 102.58
      30 102.58
27/11/2024 08:08:39.140 10   102.34
      10 102.34
      10 102.34
27/11/2024 08:07:36.473 20   102.46
      20 102.46
      20 102.46
27/11/2024 08:07:28.486 250   102.50
      150 102.50
      100 102.50
      250 102.50
27/11/2024 08:07:22.050 200   102.46
      200 102.46
      200 102.46
27/11/2024 08:07:12.266 20   102.44
      20 102.44
      20 102.44
27/11/2024 08:07:07.150 25   102.40
      25 102.40
      25 102.40
27/11/2024 08:07:07.094 100   102.40
      100 102.40
      100 102.40
27/11/2024 08:07:03.140 10   102.38
      10 102.38
      10 102.38
27/11/2024 08:06:58.352 49   102.38
      49 102.38
      49 102.38
27/11/2024 08:06:18.106 5   102.38
      5 102.38
      5 102.38
27/11/2024 08:06:07.518 415   102.38
      200 102.38
      215 102.38
      15 102.38
      400 102.38
27/11/2024 08:05:21.983 100   102.24
      100 102.24
      100 102.24
27/11/2024 08:04:13.919 37   102.00
      37 102.00
      37 102.00
27/11/2024 08:02:57.807 100   102.00
      100 102.00
      100 102.00
27/11/2024 08:02:56.140 100   102.00
      100 102.00
      100 102.00
27/11/2024 08:02:42.319 98   101.98
      98 101.98
      98 101.98
27/11/2024 08:02:05.394 9   101.98
      9 101.98
      9 101.98
27/11/2024 08:00:56.297 40   102.38
      40 102.38
      40 102.38
27/11/2024 08:00:53.670 100   102.02
      100 102.02
      98 102.02
      2 102.02
27/11/2024 08:00:48.670 626   102.38
      4 102.38
      10 102.38
      5 102.38
      30 102.38
      30 102.38
      150 102.38
      9 102.38
      50 102.38
      30 102.38
      20 102.38
      5 102.38
      13 102.38
      4 102.38
      3 102.38
      500 102.38
      50 102.38
      3 102.38
      40 102.38
      15 102.38
      5 102.38
      35 102.38
      93 102.38
      10 102.38
      40 102.38
      3 102.38
      20 102.38
      50 102.38
      25 102.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)