Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
6769
4727
115,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/07/2024 | 21:58:01,609 | 10 | 115,80 | |
| 10 | 115,80 | |||
| 10 | 115,80 | |||
| 01/07/2024 | 21:57:50,992 | 10 | 115,78 | |
| 10 | 115,78 | |||
| 10 | 115,78 | |||
| 01/07/2024 | 21:57:20,251 | 25 | 115,84 | |
| 25 | 115,84 | |||
| 25 | 115,84 | |||
| 01/07/2024 | 21:57:09,898 | 10 | 115,92 | |
| 10 | 115,92 | |||
| 10 | 115,92 | |||
| 01/07/2024 | 21:56:54,064 | 154 | 115,88 | |
| 154 | 115,88 | |||
| 154 | 115,88 | |||
| 01/07/2024 | 21:56:53,000 | 87 | 115,88 | |
| 87 | 115,88 | |||
| 87 | 115,88 | |||
| 01/07/2024 | 21:56:49,773 | 87 | 115,88 | |
| 87 | 115,88 | |||
| 87 | 115,88 | |||
| 01/07/2024 | 21:56:44,220 | 41 | 115,92 | |
| 41 | 115,92 | |||
| 41 | 115,92 | |||
| 01/07/2024 | 21:56:43,937 | 87 | 115,92 | |
| 87 | 115,92 | |||
| 87 | 115,92 | |||
| 01/07/2024 | 21:56:42,639 | 87 | 115,92 | |
| 87 | 115,92 | |||
| 87 | 115,92 | |||
| 01/07/2024 | 21:56:37,733 | 87 | 115,88 | |
| 87 | 115,88 | |||
| 87 | 115,88 | |||
| 01/07/2024 | 21:56:27,118 | 10 | 115,92 | |
| 10 | 115,92 | |||
| 10 | 115,92 | |||
| 01/07/2024 | 21:56:12,937 | 50 | 115,82 | |
| 50 | 115,82 | |||
| 50 | 115,82 | |||
| 01/07/2024 | 21:55:46,347 | 540 | 115,80 | |
| 439 | 115,80 | |||
| 540 | 115,80 | |||
| 101 | 115,80 | |||
| 01/07/2024 | 21:55:39,852 | 15 | 115,80 | |
| 15 | 115,80 | |||
| 15 | 115,80 | |||
| 01/07/2024 | 21:54:43,551 | 43 | 115,82 | |
| 43 | 115,82 | |||
| 43 | 115,82 | |||
| 01/07/2024 | 21:54:31,759 | 13 | 115,70 | |
| 13 | 115,70 | |||
| 8 | 115,70 | |||
| 5 | 115,70 | |||
| 01/07/2024 | 21:54:25,894 | 87 | 115,74 | |
| 87 | 115,74 | |||
| 87 | 115,74 | |||
| 01/07/2024 | 21:53:30,869 | 18 | 115,76 | |
| 18 | 115,76 | |||
| 18 | 115,76 | |||
| 01/07/2024 | 21:53:02,016 | 50 | 115,60 | |
| 50 | 115,60 | |||
| 50 | 115,60 | |||
| 01/07/2024 | 21:52:54,991 | 543 | 115,52 | |
| 543 | 115,52 | |||
| 543 | 115,52 | |||
| 01/07/2024 | 21:52:30,192 | 87 | 115,52 | |
| 87 | 115,52 | |||
| 87 | 115,52 | |||
| 01/07/2024 | 21:50:24,010 | 50 | 115,58 | |
| 50 | 115,58 | |||
| 50 | 115,58 | |||
| 01/07/2024 | 21:50:23,866 | 130 | 115,58 | |
| 130 | 115,58 | |||
| 130 | 115,58 | |||
| 01/07/2024 | 21:50:18,902 | 16 | 115,50 | |
| 16 | 115,50 | |||
| 16 | 115,50 | |||
| 01/07/2024 | 21:49:21,450 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 01/07/2024 | 21:49:14,883 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 01/07/2024 | 21:49:11,739 | 4 | 115,48 | |
| 4 | 115,48 | |||
| 4 | 115,48 | |||
| 01/07/2024 | 21:49:08,268 | 30 | 115,40 | |
| 30 | 115,40 | |||
| 30 | 115,40 | |||
| 01/07/2024 | 21:48:24,796 | 47 | 115,32 | |
| 47 | 115,32 | |||
| 47 | 115,32 | |||
| 01/07/2024 | 21:47:59,819 | 15 | 115,20 | |
| 15 | 115,20 | |||
| 15 | 115,20 | |||
| 01/07/2024 | 21:47:55,859 | 32 | 115,30 | |
| 32 | 115,30 | |||
| 32 | 115,30 | |||
| 01/07/2024 | 21:47:48,182 | 37 | 115,26 | |
| 37 | 115,26 | |||
| 37 | 115,26 | |||
| 01/07/2024 | 21:46:45,185 | 183 | 115,08 | |
| 183 | 115,08 | |||
| 183 | 115,08 | |||
| 01/07/2024 | 21:46:45,120 | 200 | 115,08 | |
| 200 | 115,08 | |||
| 200 | 115,08 | |||
| 01/07/2024 | 21:45:25,590 | 10 | 115,28 | |
| 10 | 115,28 | |||
| 10 | 115,28 | |||
| 01/07/2024 | 21:44:21,130 | 250 | 115,50 | |
| 250 | 115,50 | |||
| 250 | 115,50 | |||
| 01/07/2024 | 21:44:16,048 | 50 | 115,46 | |
| 50 | 115,46 | |||
| 50 | 115,46 | |||
| 01/07/2024 | 21:43:39,304 | 55 | 115,40 | |
| 55 | 115,40 | |||
| 55 | 115,40 | |||
| 01/07/2024 | 21:43:13,059 | 7 | 115,42 | |
| 7 | 115,42 | |||
| 7 | 115,42 | |||
| 01/07/2024 | 21:43:05,093 | 43 | 115,30 | |
| 43 | 115,30 | |||
| 43 | 115,30 | |||
| 01/07/2024 | 21:42:34,376 | 20 | 115,38 | |
| 20 | 115,38 | |||
| 19 | 115,38 | |||
| 1 | 115,38 | |||
| 01/07/2024 | 21:42:12,138 | 50 | 115,50 | |
| 50 | 115,50 | |||
| 50 | 115,50 | |||
| 01/07/2024 | 21:41:00,375 | 40 | 115,60 | |
| 40 | 115,60 | |||
| 40 | 115,60 | |||
| 01/07/2024 | 21:40:53,022 | 150 | 115,52 | |
| 150 | 115,52 | |||
| 150 | 115,52 | |||
| 01/07/2024 | 21:40:19,309 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 01/07/2024 | 21:38:52,911 | 86 | 115,64 | |
| 86 | 115,64 | |||
| 86 | 115,64 | |||
| 01/07/2024 | 21:38:28,229 | 7 | 115,68 | |
| 7 | 115,68 | |||
| 7 | 115,68 | |||
| 01/07/2024 | 21:37:32,153 | 15 | 115,72 | |
| 15 | 115,72 | |||
| 15 | 115,72 | |||
| 01/07/2024 | 21:37:10,335 | 410 | 115,68 | |
| 410 | 115,68 | |||
| 410 | 115,68 | |||
| 01/07/2024 | 21:35:54,439 | 100 | 115,86 | |
| 100 | 115,86 | |||
| 98 | 115,86 | |||
| 2 | 115,86 | |||
| 01/07/2024 | 21:35:43,911 | 1 000 | 115,86 | |
| 1 000 | 115,86 | |||
| 1 000 | 115,86 | |||
| 01/07/2024 | 21:35:01,986 | 20 | 115,84 | |
| 20 | 115,84 | |||
| 20 | 115,84 | |||
| 01/07/2024 | 21:32:08,640 | 70 | 115,66 | |
| 70 | 115,66 | |||
| 70 | 115,66 | |||
| 01/07/2024 | 21:31:45,629 | 1 000 | 115,66 | |
| 1 000 | 115,66 | |||
| 1 000 | 115,66 | |||
| 01/07/2024 | 21:31:29,945 | 150 | 115,66 | |
| 150 | 115,66 | |||
| 150 | 115,66 | |||
| 01/07/2024 | 21:31:22,732 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 01/07/2024 | 21:31:14,224 | 90 | 115,68 | |
| 90 | 115,68 | |||
| 90 | 115,68 | |||
| 01/07/2024 | 21:30:25,587 | 8 | 115,80 | |
| 8 | 115,80 | |||
| 8 | 115,80 | |||
| 01/07/2024 | 21:30:11,759 | 10 | 115,80 | |
| 10 | 115,80 | |||
| 10 | 115,80 | |||
| 01/07/2024 | 21:29:12,900 | 225 | 115,62 | |
| 225 | 115,62 | |||
| 225 | 115,62 | |||
| 01/07/2024 | 21:29:11,123 | 300 | 115,58 | |
| 300 | 115,58 | |||
| 300 | 115,58 | |||
| 01/07/2024 | 21:28:58,295 | 4 | 115,66 | |
| 4 | 115,66 | |||
| 4 | 115,66 | |||
| 01/07/2024 | 21:28:21,385 | 7 | 115,52 | |
| 7 | 115,52 | |||
| 7 | 115,52 | |||
| 01/07/2024 | 21:28:16,313 | 35 | 115,60 | |
| 35 | 115,60 | |||
| 35 | 115,60 | |||
| 01/07/2024 | 21:28:00,160 | 750 | 115,46 | |
| 750 | 115,46 | |||
| 750 | 115,46 | |||
| 01/07/2024 | 21:27:56,505 | 50 | 115,40 | |
| 50 | 115,40 | |||
| 50 | 115,40 | |||
| 01/07/2024 | 21:27:20,941 | 3 | 115,56 | |
| 3 | 115,56 | |||
| 3 | 115,56 | |||
| 01/07/2024 | 21:27:16,203 | 32 | 115,50 | |
| 32 | 115,50 | |||
| 32 | 115,50 | |||
| 01/07/2024 | 21:26:31,222 | 11 | 115,66 | |
| 11 | 115,66 | |||
| 11 | 115,66 | |||
| 01/07/2024 | 21:26:28,273 | 20 | 115,68 | |
| 20 | 115,68 | |||
| 20 | 115,68 | |||
| 01/07/2024 | 21:25:59,704 | 4 | 115,76 | |
| 4 | 115,76 | |||
| 4 | 115,76 | |||
| 01/07/2024 | 21:25:55,873 | 100 | 115,74 | |
| 100 | 115,74 | |||
| 100 | 115,74 | |||
| 01/07/2024 | 21:25:40,499 | 1 000 | 115,74 | |
| 1 000 | 115,74 | |||
| 1 000 | 115,74 | |||
| 01/07/2024 | 21:25:34,596 | 59 | 115,82 | |
| 59 | 115,82 | |||
| 59 | 115,82 | |||
| 01/07/2024 | 21:25:00,161 | 30 | 115,92 | |
| 30 | 115,92 | |||
| 30 | 115,92 | |||
| 01/07/2024 | 21:24:46,432 | 150 | 115,88 | |
| 150 | 115,88 | |||
| 150 | 115,88 | |||
| 01/07/2024 | 21:23:41,611 | 4 | 115,98 | |
| 4 | 115,98 | |||
| 4 | 115,98 | |||
| 01/07/2024 | 21:23:18,010 | 5 | 115,98 | |
| 5 | 115,98 | |||
| 5 | 115,98 | |||
| 01/07/2024 | 21:23:14,097 | 21 | 115,98 | |
| 21 | 115,98 | |||
| 21 | 115,98 | |||
| 01/07/2024 | 21:22:44,656 | 170 | 115,94 | |
| 170 | 115,94 | |||
| 170 | 115,94 | |||
| 01/07/2024 | 21:22:15,962 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 01/07/2024 | 21:22:10,466 | 14 | 116,00 | |
| 14 | 116,00 | |||
| 14 | 116,00 | |||
| 01/07/2024 | 21:22:08,074 | 30 | 115,92 | |
| 30 | 115,92 | |||
| 30 | 115,92 | |||
| 01/07/2024 | 21:20:56,372 | 400 | 115,98 | |
| 400 | 115,98 | |||
| 400 | 115,98 | |||
| 01/07/2024 | 21:20:56,214 | 10 | 115,98 | |
| 10 | 115,98 | |||
| 10 | 115,98 | |||
| 01/07/2024 | 21:20:37,608 | 5 | 115,88 | |
| 5 | 115,88 | |||
| 5 | 115,88 | |||
| 01/07/2024 | 21:20:32,499 | 130 | 115,98 | |
| 130 | 115,98 | |||
| 130 | 115,98 | |||
| 01/07/2024 | 21:20:25,242 | 13 | 115,96 | |
| 13 | 115,96 | |||
| 13 | 115,96 | |||
| 01/07/2024 | 21:20:18,839 | 10 | 116,00 | |
| 10 | 116,00 | |||
| 10 | 116,00 | |||
| 01/07/2024 | 21:20:12,285 | 15 | 116,06 | |
| 15 | 116,06 | |||
| 15 | 116,06 | |||
| 01/07/2024 | 21:20:05,132 | 25 | 116,02 | |
| 25 | 116,02 | |||
| 25 | 116,02 | |||
| 01/07/2024 | 21:19:55,853 | 5 | 115,94 | |
| 5 | 115,94 | |||
| 5 | 115,94 | |||
| 01/07/2024 | 21:19:54,292 | 50 | 116,02 | |
| 50 | 116,02 | |||
| 50 | 116,02 | |||
| 01/07/2024 | 21:19:34,451 | 100 | 115,98 | |
| 100 | 115,98 | |||
| 100 | 115,98 | |||
| 01/07/2024 | 21:19:29,138 | 35 | 115,98 | |
| 35 | 115,98 | |||
| 35 | 115,98 | |||
| 01/07/2024 | 21:19:01,346 | 200 | 115,94 | |
| 200 | 115,94 | |||
| 200 | 115,94 | |||
| 01/07/2024 | 21:18:54,718 | 400 | 115,88 | |
| 400 | 115,88 | |||
| 400 | 115,88 | |||
| 01/07/2024 | 21:18:54,625 | 35 | 115,88 | |
| 35 | 115,88 | |||
| 35 | 115,88 | |||
| 01/07/2024 | 21:18:39,371 | 300 | 115,98 | |
| 300 | 115,98 | |||
| 300 | 115,98 | |||
| 01/07/2024 | 21:18:16,127 | 3 | 116,00 | |
| 3 | 116,00 | |||
| 3 | 116,00 | |||
| 01/07/2024 | 21:18:15,937 | 500 | 116,00 | |
| 500 | 116,00 | |||
| 500 | 116,00 | |||
| 01/07/2024 | 21:18:13,286 | 12 | 115,94 | |
| 12 | 115,94 | |||
| 12 | 115,94 | |||
| 01/07/2024 | 21:18:06,248 | 210 | 116,00 | |
| 200 | 116,00 | |||
| 210 | 116,00 | |||
| 10 | 116,00 | |||
| 01/07/2024 | 21:17:49,682 | 1 000 | 115,98 | |
| 1 000 | 115,98 | |||
| 1 000 | 115,98 | |||
| 01/07/2024 | 21:17:14,700 | 340 | 116,10 | |
| 340 | 116,10 | |||
| 340 | 116,10 | |||
| 01/07/2024 | 21:17:11,430 | 2 115 | 116,14 | |
| 17 | 116,14 | |||
| 250 | 116,14 | |||
| 350 | 116,14 | |||
| 1 500 | 116,14 | |||
| 50 | 116,14 | |||
| 100 | 116,14 | |||
| 1 | 116,14 | |||
| 35 | 116,14 | |||
| 1 912 | 116,14 | |||
| 5 | 116,14 | |||
| 10 | 116,14 | |||
| 01/07/2024 | 21:15:20,232 | 1 000 | 116,14 | |
| 1 000 | 116,14 | |||
| 1 000 | 116,14 | |||
| 01/07/2024 | 21:15:15,022 | 3 | 116,12 | |
| 3 | 116,12 | |||
| 3 | 116,12 | |||
| 01/07/2024 | 21:14:45,410 | 2 | 116,08 | |
| 2 | 116,08 | |||
| 2 | 116,08 | |||
| 01/07/2024 | 21:14:29,236 | 2 | 116,18 | |
| 2 | 116,18 | |||
| 2 | 116,18 | |||
| 01/07/2024 | 21:14:24,729 | 40 | 116,10 | |
| 40 | 116,10 | |||
| 40 | 116,10 | |||
| 01/07/2024 | 21:14:13,004 | 229 | 116,10 | |
| 229 | 116,10 | |||
| 200 | 116,10 | |||
| 29 | 116,10 | |||
| 01/07/2024 | 21:14:12,917 | 30 | 116,08 | |
| 30 | 116,08 | |||
| 30 | 116,08 | |||
| 01/07/2024 | 21:14:12,772 | 50 | 116,04 | |
| 50 | 116,04 | |||
| 50 | 116,04 | |||
| 01/07/2024 | 21:14:02,549 | 3 800 | 116,02 | |
| 3 000 | 116,02 | |||
| 2 | 116,02 | |||
| 800 | 116,02 | |||
| 3 798 | 116,02 | |||
| 01/07/2024 | 21:13:24,536 | 1 000 | 115,94 | |
| 1 000 | 115,94 | |||
| 1 000 | 115,94 | |||
| 01/07/2024 | 21:13:21,682 | 30 | 115,98 | |
| 30 | 115,98 | |||
| 30 | 115,98 | |||
| 01/07/2024 | 21:13:17,555 | 20 | 115,92 | |
| 20 | 115,92 | |||
| 20 | 115,92 | |||
| 01/07/2024 | 21:13:07,337 | 3 | 115,98 | |
| 3 | 115,98 | |||
| 3 | 115,98 | |||
| 01/07/2024 | 21:12:25,290 | 20 | 115,98 | |
| 20 | 115,98 | |||
| 20 | 115,98 | |||
| 01/07/2024 | 21:12:12,538 | 18 | 115,98 | |
| 18 | 115,98 | |||
| 18 | 115,98 | |||
| 01/07/2024 | 21:11:33,504 | 3 | 116,06 | |
| 3 | 116,06 | |||
| 3 | 116,06 | |||
| 01/07/2024 | 21:10:44,590 | 40 | 115,94 | |
| 40 | 115,94 | |||
| 40 | 115,94 | |||
| 01/07/2024 | 21:10:39,035 | 30 | 115,90 | |
| 30 | 115,90 | |||
| 30 | 115,90 | |||
| 01/07/2024 | 21:09:23,301 | 10 | 116,04 | |
| 10 | 116,04 | |||
| 10 | 116,04 | |||
| 01/07/2024 | 21:09:17,701 | 2 | 116,04 | |
| 2 | 116,04 | |||
| 2 | 116,04 | |||
| 01/07/2024 | 21:09:02,712 | 86 | 116,00 | |
| 86 | 116,00 | |||
| 86 | 116,00 | |||
| 01/07/2024 | 21:08:54,671 | 9 | 116,04 | |
| 9 | 116,04 | |||
| 9 | 116,04 | |||
| 01/07/2024 | 21:08:26,342 | 90 | 116,00 | |
| 20 | 116,00 | |||
| 90 | 116,00 | |||
| 70 | 116,00 | |||
| 01/07/2024 | 21:08:24,229 | 25 | 116,08 | |
| 25 | 116,08 | |||
| 25 | 116,08 | |||
| 01/07/2024 | 21:08:24,135 | 10 | 115,94 | |
| 10 | 115,94 | |||
| 10 | 115,94 | |||
| 01/07/2024 | 21:07:32,963 | 574 | 116,00 | |
| 34 | 116,00 | |||
| 275 | 116,00 | |||
| 15 | 116,00 | |||
| 50 | 116,00 | |||
| 200 | 116,00 | |||
| 574 | 116,00 | |||
| 01/07/2024 | 21:07:05,954 | 250 | 115,96 | |
| 250 | 115,96 | |||
| 250 | 115,96 | |||
| 01/07/2024 | 21:06:52,016 | 400 | 115,96 | |
| 379 | 115,96 | |||
| 21 | 115,96 | |||
| 400 | 115,96 | |||
| 01/07/2024 | 21:06:48,907 | 334 | 115,86 | |
| 334 | 115,86 | |||
| 334 | 115,86 | |||
| 01/07/2024 | 21:06:40,364 | 740 | 115,86 | |
| 740 | 115,86 | |||
| 740 | 115,86 | |||
| 01/07/2024 | 21:06:12,916 | 1 000 | 115,86 | |
| 1 000 | 115,86 | |||
| 1 000 | 115,86 | |||
| 01/07/2024 | 21:06:12,135 | 50 | 115,84 | |
| 50 | 115,84 | |||
| 50 | 115,84 | |||
| 01/07/2024 | 21:05:51,072 | 10 | 115,80 | |
| 10 | 115,80 | |||
| 10 | 115,80 | |||
| 01/07/2024 | 21:05:39,660 | 30 | 115,76 | |
| 30 | 115,76 | |||
| 30 | 115,76 | |||
| 01/07/2024 | 21:05:37,351 | 150 | 115,76 | |
| 150 | 115,76 | |||
| 150 | 115,76 | |||
| 01/07/2024 | 21:05:32,790 | 2 | 115,84 | |
| 2 | 115,84 | |||
| 2 | 115,84 | |||
| 01/07/2024 | 21:05:19,234 | 300 | 115,70 | |
| 300 | 115,70 | |||
| 300 | 115,70 | |||
| 01/07/2024 | 21:05:05,927 | 3 | 115,70 | |
| 3 | 115,70 | |||
| 3 | 115,70 | |||
| 01/07/2024 | 21:04:09,941 | 5 | 115,70 | |
| 5 | 115,70 | |||
| 5 | 115,70 | |||
| 01/07/2024 | 21:04:01,473 | 2 | 115,68 | |
| 2 | 115,68 | |||
| 2 | 115,68 | |||
| 01/07/2024 | 21:03:58,970 | 50 | 115,68 | |
| 50 | 115,68 | |||
| 50 | 115,68 | |||
| 01/07/2024 | 21:03:50,526 | 5 | 115,70 | |
| 5 | 115,70 | |||
| 5 | 115,70 | |||
| 01/07/2024 | 21:03:50,085 | 9 | 115,60 | |
| 9 | 115,60 | |||
| 9 | 115,60 | |||
| 01/07/2024 | 21:03:42,892 | 17 | 115,70 | |
| 17 | 115,70 | |||
| 17 | 115,70 | |||
| 01/07/2024 | 21:02:58,015 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 01/07/2024 | 21:02:47,462 | 3 | 115,60 | |
| 3 | 115,60 | |||
| 3 | 115,60 | |||
| 01/07/2024 | 21:02:23,246 | 5 | 115,64 | |
| 5 | 115,64 | |||
| 5 | 115,64 | |||
| 01/07/2024 | 21:01:57,768 | 90 | 115,50 | |
| 90 | 115,50 | |||
| 90 | 115,50 | |||
| 01/07/2024 | 21:01:35,007 | 11 | 115,60 | |
| 11 | 115,60 | |||
| 11 | 115,60 | |||
| 01/07/2024 | 21:01:26,761 | 25 | 115,48 | |
| 25 | 115,48 | |||
| 25 | 115,48 | |||
| 01/07/2024 | 21:00:54,617 | 30 | 115,64 | |
| 30 | 115,64 | |||
| 30 | 115,64 | |||
| 01/07/2024 | 21:00:28,452 | 26 | 115,72 | |
| 26 | 115,72 | |||
| 26 | 115,72 | |||
| 01/07/2024 | 21:00:02,160 | 10 | 115,64 | |
| 10 | 115,64 | |||
| 10 | 115,64 | |||
| 01/07/2024 | 20:58:53,657 | 6 | 115,70 | |
| 6 | 115,70 | |||
| 6 | 115,70 | |||
| 01/07/2024 | 20:58:02,544 | 25 | 115,70 | |
| 25 | 115,70 | |||
| 25 | 115,70 | |||
| 01/07/2024 | 20:57:40,482 | 30 | 115,84 | |
| 30 | 115,84 | |||
| 30 | 115,84 | |||
| 01/07/2024 | 20:56:30,703 | 100 | 115,74 | |
| 100 | 115,74 | |||
| 100 | 115,74 | |||
| 01/07/2024 | 20:56:13,804 | 10 | 115,62 | |
| 10 | 115,62 | |||
| 10 | 115,62 | |||
| 01/07/2024 | 20:56:08,965 | 3 | 115,62 | |
| 3 | 115,62 | |||
| 3 | 115,62 | |||
| 01/07/2024 | 20:55:50,753 | 858 | 115,66 | |
| 858 | 115,66 | |||
| 858 | 115,66 | |||
| 01/07/2024 | 20:55:47,363 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 01/07/2024 | 20:55:44,189 | 20 | 115,70 | |
| 20 | 115,70 | |||
| 20 | 115,70 | |||
| 01/07/2024 | 20:55:32,050 | 13 | 115,78 | |
| 13 | 115,78 | |||
| 13 | 115,78 | |||
| 01/07/2024 | 20:55:06,685 | 29 | 115,76 | |
| 29 | 115,76 | |||
| 29 | 115,76 | |||
| 01/07/2024 | 20:55:05,924 | 50 | 115,74 | |
| 50 | 115,74 | |||
| 50 | 115,74 | |||
| 01/07/2024 | 20:54:42,578 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 01/07/2024 | 20:54:42,428 | 50 | 115,62 | |
| 50 | 115,62 | |||
| 50 | 115,62 | |||
| 01/07/2024 | 20:54:35,284 | 40 | 115,62 | |
| 40 | 115,62 | |||
| 40 | 115,62 | |||
| 01/07/2024 | 20:54:04,961 | 2 | 115,70 | |
| 2 | 115,70 | |||
| 2 | 115,70 | |||
| 01/07/2024 | 20:53:46,198 | 5 | 115,58 | |
| 5 | 115,58 | |||
| 5 | 115,58 | |||
| 01/07/2024 | 20:52:27,518 | 2 | 115,72 | |
| 2 | 115,72 | |||
| 2 | 115,72 | |||
| 01/07/2024 | 20:52:27,079 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 01/07/2024 | 20:52:09,915 | 10 | 115,76 | |
| 10 | 115,76 | |||
| 10 | 115,76 | |||
| 01/07/2024 | 20:51:56,654 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 01/07/2024 | 20:51:53,140 | 12 | 115,70 | |
| 12 | 115,70 | |||
| 12 | 115,70 | |||
| 01/07/2024 | 20:50:31,096 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 01/07/2024 | 20:50:27,941 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 01/07/2024 | 20:49:04,475 | 5 | 115,60 | |
| 5 | 115,60 | |||
| 5 | 115,60 | |||
| 01/07/2024 | 20:48:50,490 | 10 | 115,72 | |
| 10 | 115,72 | |||
| 10 | 115,72 | |||
| 01/07/2024 | 20:48:41,042 | 2 | 115,78 | |
| 2 | 115,78 | |||
| 2 | 115,78 | |||
| 01/07/2024 | 20:48:32,679 | 30 | 115,64 | |
| 30 | 115,64 | |||
| 30 | 115,64 | |||
| 01/07/2024 | 20:47:10,885 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 01/07/2024 | 20:47:04,523 | 483 | 115,60 | |
| 483 | 115,60 | |||
| 483 | 115,60 | |||
| 01/07/2024 | 20:47:00,926 | 80 | 115,60 | |
| 80 | 115,60 | |||
| 80 | 115,60 | |||
| 01/07/2024 | 20:46:53,438 | 5 | 115,70 | |
| 5 | 115,70 | |||
| 5 | 115,70 | |||
| 01/07/2024 | 20:46:50,400 | 25 | 115,58 | |
| 25 | 115,58 | |||
| 25 | 115,58 | |||
| 01/07/2024 | 20:45:37,473 | 50 | 115,62 | |
| 50 | 115,62 | |||
| 50 | 115,62 | |||
| 01/07/2024 | 20:45:13,206 | 6 | 115,70 | |
| 6 | 115,70 | |||
| 6 | 115,70 | |||
| 01/07/2024 | 20:44:43,079 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 01/07/2024 | 20:44:38,193 | 20 | 115,58 | |
| 20 | 115,58 | |||
| 20 | 115,58 | |||
| 01/07/2024 | 20:44:37,726 | 147 | 115,72 | |
| 35 | 115,72 | |||
| 112 | 115,72 | |||
| 147 | 115,72 | |||
| 01/07/2024 | 20:44:26,676 | 10 | 115,62 | |
| 10 | 115,62 | |||
| 10 | 115,62 | |||
| 01/07/2024 | 20:44:24,745 | 440 | 115,60 | |
| 440 | 115,60 | |||
| 440 | 115,60 | |||
| 01/07/2024 | 20:43:43,588 | 26 | 115,74 | |
| 26 | 115,74 | |||
| 26 | 115,74 | |||
| 01/07/2024 | 20:42:46,899 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 01/07/2024 | 20:42:44,444 | 5 | 115,80 | |
| 5 | 115,80 | |||
| 5 | 115,80 | |||
| 01/07/2024 | 20:42:14,860 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 01/07/2024 | 20:41:57,336 | 129 | 115,66 | |
| 129 | 115,66 | |||
| 129 | 115,66 | |||
| 01/07/2024 | 20:41:50,341 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 01/07/2024 | 20:41:35,684 | 86 | 115,70 | |
| 86 | 115,70 | |||
| 86 | 115,70 | |||
| 01/07/2024 | 20:41:33,385 | 200 | 115,70 | |
| 200 | 115,70 | |||
| 200 | 115,70 | |||
| 01/07/2024 | 20:41:01,080 | 2 | 115,64 | |
| 2 | 115,64 | |||
| 2 | 115,64 | |||
| 01/07/2024 | 20:40:36,906 | 30 | 115,62 | |
| 30 | 115,62 | |||
| 30 | 115,62 | |||
| 01/07/2024 | 20:40:12,517 | 7 | 115,72 | |
| 7 | 115,72 | |||
| 7 | 115,72 | |||
| 01/07/2024 | 20:39:09,675 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 01/07/2024 | 20:38:56,874 | 20 | 115,70 | |
| 20 | 115,70 | |||
| 20 | 115,70 | |||
| 01/07/2024 | 20:38:45,667 | 3 | 115,70 | |
| 3 | 115,70 | |||
| 3 | 115,70 | |||
| 01/07/2024 | 20:38:41,549 | 50 | 115,70 | |
| 50 | 115,70 | |||
| 50 | 115,70 | |||
| 01/07/2024 | 20:38:27,062 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 01/07/2024 | 20:38:14,290 | 3 | 115,72 | |
| 3 | 115,72 | |||
| 3 | 115,72 | |||
| 01/07/2024 | 20:38:04,240 | 20 | 115,88 | |
| 20 | 115,88 | |||
| 20 | 115,88 | |||
| 01/07/2024 | 20:37:56,334 | 2 | 115,84 | |
| 2 | 115,84 | |||
| 2 | 115,84 | |||
| 01/07/2024 | 20:37:42,912 | 10 | 115,90 | |
| 10 | 115,90 | |||
| 10 | 115,90 | |||
| 01/07/2024 | 20:37:16,449 | 10 | 115,76 | |
| 10 | 115,76 | |||
| 10 | 115,76 | |||
| 01/07/2024 | 20:37:02,931 | 70 | 115,94 | |
| 70 | 115,94 | |||
| 70 | 115,94 | |||
| 01/07/2024 | 20:37:01,170 | 2 | 115,90 | |
| 2 | 115,90 | |||
| 2 | 115,90 | |||
| 01/07/2024 | 20:36:42,012 | 40 | 115,84 | |
| 40 | 115,84 | |||
| 40 | 115,84 | |||
| 01/07/2024 | 20:36:24,432 | 20 | 115,80 | |
| 20 | 115,80 | |||
| 20 | 115,80 | |||
| 01/07/2024 | 20:36:23,502 | 4 | 115,88 | |
| 4 | 115,88 | |||
| 4 | 115,88 | |||
| 01/07/2024 | 20:35:35,378 | 100 | 115,64 | |
| 100 | 115,64 | |||
| 100 | 115,64 | |||
| 01/07/2024 | 20:35:06,100 | 2 | 115,84 | |
| 2 | 115,84 | |||
| 2 | 115,84 | |||
| 01/07/2024 | 20:35:03,063 | 20 | 115,88 | |
| 20 | 115,88 | |||
| 20 | 115,88 | |||
| 01/07/2024 | 20:34:50,180 | 40 | 115,70 | |
| 40 | 115,70 | |||
| 40 | 115,70 | |||
| 01/07/2024 | 20:34:30,079 | 40 | 115,74 | |
| 40 | 115,74 | |||
| 40 | 115,74 | |||
| 01/07/2024 | 20:34:17,765 | 5 | 115,68 | |
| 5 | 115,68 | |||
| 5 | 115,68 | |||
| 01/07/2024 | 20:33:43,780 | 20 | 115,44 | |
| 20 | 115,44 | |||
| 20 | 115,44 | |||
| 01/07/2024 | 20:33:23,483 | 11 | 115,68 | |
| 11 | 115,68 | |||
| 11 | 115,68 | |||
| 01/07/2024 | 20:32:54,259 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 01/07/2024 | 20:32:36,425 | 46 | 115,54 | |
| 46 | 115,54 | |||
| 46 | 115,54 | |||
| 01/07/2024 | 20:32:05,267 | 10 | 115,56 | |
| 10 | 115,56 | |||
| 10 | 115,56 | |||
| 01/07/2024 | 20:31:37,243 | 741 | 115,42 | |
| 391 | 115,42 | |||
| 741 | 115,42 | |||
| 350 | 115,42 | |||
| 01/07/2024 | 20:31:36,862 | 1 044 | 115,42 | |
| 43 | 115,42 | |||
| 1 044 | 115,42 | |||
| 1 | 115,42 | |||
| 1 000 | 115,42 | |||
| 01/07/2024 | 20:31:27,698 | 440 | 115,42 | |
| 440 | 115,42 | |||
| 440 | 115,42 | |||
| 01/07/2024 | 20:31:27,391 | 1 003 | 115,42 | |
| 1 003 | 115,42 | |||
| 1 | 115,42 | |||
| 1 000 | 115,42 | |||
| 2 | 115,42 | |||
| 01/07/2024 | 20:30:33,054 | 1 052 | 115,44 | |
| 1 052 | 115,44 | |||
| 1 000 | 115,44 | |||
| 52 | 115,44 | |||
| 01/07/2024 | 20:30:32,937 | 38 | 115,44 | |
| 38 | 115,44 | |||
| 38 | 115,44 | |||
| 01/07/2024 | 20:30:19,834 | 896 | 115,60 | |
| 25 | 115,60 | |||
| 25 | 115,60 | |||
| 230 | 115,60 | |||
| 896 | 115,60 | |||
| 616 | 115,60 | |||
| 01/07/2024 | 20:30:01,540 | 522 | 115,62 | |
| 20 | 115,62 | |||
| 36 | 115,62 | |||
| 450 | 115,62 | |||
| 522 | 115,62 | |||
| 16 | 115,62 | |||
| 01/07/2024 | 20:27:03,455 | 1 000 | 115,60 | |
| 1 000 | 115,60 | |||
| 1 000 | 115,60 | |||
| 01/07/2024 | 20:26:23,913 | 2 | 115,70 | |
| 2 | 115,70 | |||
| 2 | 115,70 | |||
| 01/07/2024 | 20:25:57,894 | 34 | 115,76 | |
| 34 | 115,76 | |||
| 34 | 115,76 | |||
| 01/07/2024 | 20:24:11,737 | 103 | 115,56 | |
| 103 | 115,56 | |||
| 103 | 115,56 | |||
| 01/07/2024 | 20:24:01,818 | 10 | 115,56 | |
| 10 | 115,56 | |||
| 10 | 115,56 | |||
| 01/07/2024 | 20:23:34,214 | 7 | 115,70 | |
| 7 | 115,70 | |||
| 7 | 115,70 | |||
| 01/07/2024 | 20:23:18,748 | 50 | 115,60 | |
| 50 | 115,60 | |||
| 50 | 115,60 | |||
| 01/07/2024 | 20:22:48,034 | 400 | 115,66 | |
| 400 | 115,66 | |||
| 400 | 115,66 | |||
| 01/07/2024 | 20:22:37,519 | 35 | 115,70 | |
| 5 | 115,70 | |||
| 30 | 115,70 | |||
| 35 | 115,70 | |||
| 01/07/2024 | 20:22:10,451 | 30 | 115,82 | |
| 30 | 115,82 | |||
| 30 | 115,82 | |||
| 01/07/2024 | 20:22:00,915 | 20 | 115,76 | |
| 20 | 115,76 | |||
| 20 | 115,76 | |||
| 01/07/2024 | 20:21:38,047 | 900 | 115,80 | |
| 900 | 115,80 | |||
| 900 | 115,80 | |||
| 01/07/2024 | 20:21:33,017 | 18 | 115,72 | |
| 18 | 115,72 | |||
| 18 | 115,72 | |||
| 01/07/2024 | 20:21:17,442 | 30 | 115,86 | |
| 30 | 115,86 | |||
| 30 | 115,86 | |||
| 01/07/2024 | 20:20:56,585 | 25 | 115,96 | |
| 25 | 115,96 | |||
| 25 | 115,96 | |||
| 01/07/2024 | 20:20:48,342 | 5 | 115,98 | |
| 5 | 115,98 | |||
| 5 | 115,98 | |||
| 01/07/2024 | 20:20:47,359 | 279 | 115,86 | |
| 279 | 115,86 | |||
| 279 | 115,86 | |||
| 01/07/2024 | 20:20:40,258 | 3 | 116,00 | |
| 3 | 116,00 | |||
| 3 | 116,00 | |||
| 01/07/2024 | 20:20:24,316 | 22 | 116,02 | |
| 22 | 116,02 | |||
| 22 | 116,02 | |||
| 01/07/2024 | 20:20:23,664 | 90 | 115,92 | |
| 90 | 115,92 | |||
| 90 | 115,92 | |||
| 01/07/2024 | 20:20:23,494 | 18 | 115,88 | |
| 18 | 115,88 | |||
| 18 | 115,88 | |||
| 01/07/2024 | 20:20:22,734 | 20 | 116,00 | |
| 20 | 116,00 | |||
| 20 | 116,00 | |||
| 01/07/2024 | 20:20:17,838 | 2 | 116,00 | |
| 2 | 116,00 | |||
| 2 | 116,00 | |||
| 01/07/2024 | 20:20:16,235 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 01/07/2024 | 20:20:13,840 | 8 | 116,04 | |
| 8 | 116,04 | |||
| 8 | 116,04 | |||
| 01/07/2024 | 20:19:49,951 | 13 | 116,06 | |
| 13 | 116,06 | |||
| 13 | 116,06 | |||
| 01/07/2024 | 20:19:49,572 | 1 | 116,06 | |
| 1 | 116,06 | |||
| 1 | 116,06 | |||
| 01/07/2024 | 20:19:45,781 | 2 | 116,06 | |
| 2 | 116,06 | |||
| 2 | 116,06 | |||
| 01/07/2024 | 20:19:38,708 | 2 | 116,08 | |
| 2 | 116,08 | |||
| 2 | 116,08 | |||
| 01/07/2024 | 20:19:35,670 | 1 053 | 116,00 | |
| 1 053 | 116,00 | |||
| 803 | 116,00 | |||
| 250 | 116,00 | |||
| 01/07/2024 | 20:19:15,144 | 502 | 116,00 | |
| 75 | 116,00 | |||
| 2 | 116,00 | |||
| 225 | 116,00 | |||
| 35 | 116,00 | |||
| 200 | 116,00 | |||
| 220 | 116,00 | |||
| 247 | 116,00 | |||
| 01/07/2024 | 20:17:51,542 | 800 | 116,00 | |
| 500 | 116,00 | |||
| 800 | 116,00 | |||
| 300 | 116,00 | |||
| 01/07/2024 | 20:17:51,323 | 992 | 116,00 | |
| 900 | 116,00 | |||
| 2 | 116,00 | |||
| 992 | 116,00 | |||
| 50 | 116,00 | |||
| 10 | 116,00 | |||
| 30 | 116,00 | |||
| 01/07/2024 | 20:17:45,250 | 500 | 115,98 | |
| 500 | 115,98 | |||
| 500 | 115,98 | |||
| 01/07/2024 | 20:17:36,027 | 72 | 115,84 | |
| 72 | 115,84 | |||
| 72 | 115,84 | |||
| 01/07/2024 | 20:17:31,794 | 100 | 115,98 | |
| 100 | 115,98 | |||
| 100 | 115,98 | |||
| 01/07/2024 | 20:17:23,608 | 200 | 115,98 | |
| 200 | 115,98 | |||
| 200 | 115,98 | |||
| 01/07/2024 | 20:17:19,418 | 25 | 115,84 | |
| 25 | 115,84 | |||
| 25 | 115,84 | |||
| 01/07/2024 | 20:17:10,216 | 110 | 115,80 | |
| 110 | 115,80 | |||
| 110 | 115,80 | |||
| 01/07/2024 | 20:17:06,283 | 8 | 115,92 | |
| 8 | 115,92 | |||
| 8 | 115,92 | |||
| 01/07/2024 | 20:17:04,657 | 10 | 115,78 | |
| 10 | 115,78 | |||
| 10 | 115,78 | |||
| 01/07/2024 | 20:16:58,105 | 400 | 115,90 | |
| 400 | 115,90 | |||
| 400 | 115,90 | |||
| 01/07/2024 | 20:16:55,932 | 4 | 115,92 | |
| 4 | 115,92 | |||
| 4 | 115,92 | |||
| 01/07/2024 | 20:16:52,376 | 318 | 115,76 | |
| 318 | 115,76 | |||
| 318 | 115,76 | |||
| 01/07/2024 | 20:16:52,111 | 3 | 115,76 | |
| 3 | 115,76 | |||
| 3 | 115,76 | |||
| 01/07/2024 | 20:16:36,983 | 700 | 115,92 | |
| 700 | 115,92 | |||
| 700 | 115,92 | |||
| 01/07/2024 | 20:16:32,717 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 01/07/2024 | 20:16:29,432 | 225 | 115,98 | |
| 225 | 115,98 | |||
| 225 | 115,98 | |||
| 01/07/2024 | 20:16:29,139 | 150 | 115,98 | |
| 150 | 115,98 | |||
| 150 | 115,98 | |||
| 01/07/2024 | 20:16:16,379 | 100 | 115,98 | |
| 100 | 115,98 | |||
| 100 | 115,98 | |||
| 01/07/2024 | 20:16:12,958 | 56 | 115,98 | |
| 56 | 115,98 | |||
| 56 | 115,98 | |||
| 01/07/2024 | 20:16:09,403 | 3 | 115,96 | |
| 3 | 115,96 | |||
| 3 | 115,96 | |||
| 01/07/2024 | 20:16:00,922 | 344 | 115,98 | |
| 344 | 115,98 | |||
| 344 | 115,98 | |||
| 01/07/2024 | 20:15:53,216 | 40 | 115,88 | |
| 40 | 115,88 | |||
| 40 | 115,88 | |||
| 01/07/2024 | 20:15:47,791 | 500 | 115,82 | |
| 500 | 115,82 | |||
| 500 | 115,82 | |||
| 01/07/2024 | 20:15:42,340 | 1 000 | 115,86 | |
| 1 000 | 115,86 | |||
| 1 000 | 115,86 | |||
| 01/07/2024 | 20:15:41,301 | 20 | 115,96 | |
| 20 | 115,96 | |||
| 20 | 115,96 | |||
| 01/07/2024 | 20:15:26,232 | 30 | 115,92 | |
| 30 | 115,92 | |||
| 30 | 115,92 | |||
| 01/07/2024 | 20:15:14,987 | 400 | 115,86 | |
| 350 | 115,86 | |||
| 400 | 115,86 | |||
| 50 | 115,86 | |||
| 01/07/2024 | 20:14:37,138 | 5 | 115,70 | |
| 5 | 115,70 | |||
| 5 | 115,70 | |||
| 01/07/2024 | 20:14:22,715 | 100 | 115,52 | |
| 100 | 115,52 | |||
| 100 | 115,52 | |||
| 01/07/2024 | 20:14:18,494 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 01/07/2024 | 20:14:11,456 | 334 | 115,68 | |
| 334 | 115,68 | |||
| 334 | 115,68 | |||
| 01/07/2024 | 20:13:10,399 | 5 | 115,64 | |
| 5 | 115,64 | |||
| 5 | 115,64 | |||
| 01/07/2024 | 20:13:09,909 | 30 | 115,66 | |
| 30 | 115,66 | |||
| 30 | 115,66 | |||
| 01/07/2024 | 20:13:07,261 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 01/07/2024 | 20:12:40,599 | 20 | 115,74 | |
| 20 | 115,74 | |||
| 20 | 115,74 | |||
| 01/07/2024 | 20:12:37,592 | 100 | 115,60 | |
| 100 | 115,60 | |||
| 100 | 115,60 | |||
| 01/07/2024 | 20:12:17,589 | 8 | 115,50 | |
| 4 | 115,50 | |||
| 8 | 115,50 | |||
| 4 | 115,50 | |||
| 01/07/2024 | 20:12:12,064 | 110 | 115,52 | |
| 110 | 115,52 | |||
| 110 | 115,52 | |||
| 01/07/2024 | 20:11:36,255 | 300 | 115,58 | |
| 300 | 115,58 | |||
| 300 | 115,58 | |||
| 01/07/2024 | 20:11:21,520 | 12 | 115,46 | |
| 12 | 115,46 | |||
| 12 | 115,46 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 115,68 / Vente: 115,76
Capitaux: 91 098 TEUR -
Tesla Inc.
Achat: 195,06 / Vente: 195,22
Capitaux: 35 317 TEUR -
Amazon.com Inc.
Achat: 183,60 / Vente: 183,66
Capitaux: 20 508 TEUR -
Microsoft Corp.
Achat: 425,45 / Vente: 425,60
Capitaux: 18 651 TEUR -
Rheinmetall AG
Achat: 486,00 / Vente: 486,80
Capitaux: 18 093 TEUR
Cotation en temps réel
dernière actualisation:
01/07/2024 @ 21:58:32
dernière actualisation:
01/07/2024 @ 21:58:32