Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
1128
410
112,28
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/07/2024 | 08:33:39,920 | 300 | 112,28 | |
300 | 112,28 | |||
300 | 112,28 | |||
18/07/2024 | 08:33:37,156 | 500 | 112,30 | |
500 | 112,30 | |||
500 | 112,30 | |||
18/07/2024 | 08:33:31,239 | 300 | 112,22 | |
300 | 112,22 | |||
300 | 112,22 | |||
18/07/2024 | 08:33:27,679 | 30 | 112,38 | |
30 | 112,38 | |||
30 | 112,38 | |||
18/07/2024 | 08:33:27,437 | 1 003 | 112,20 | |
500 | 112,20 | |||
264 | 112,20 | |||
999 | 112,20 | |||
4 | 112,20 | |||
25 | 112,20 | |||
12 | 112,20 | |||
2 | 112,20 | |||
200 | 112,20 | |||
18/07/2024 | 08:33:16,918 | 2 424 | 112,28 | |
100 | 112,28 | |||
51 | 112,28 | |||
28 | 112,28 | |||
100 | 112,28 | |||
200 | 112,28 | |||
85 | 112,28 | |||
46 | 112,28 | |||
500 | 112,28 | |||
1 | 112,28 | |||
8 | 112,28 | |||
300 | 112,28 | |||
25 | 112,28 | |||
999 | 112,28 | |||
10 | 112,28 | |||
346 | 112,28 | |||
9 | 112,28 | |||
8 | 112,28 | |||
2 000 | 112,28 | |||
26 | 112,28 | |||
6 | 112,28 | |||
18/07/2024 | 08:32:22,298 | 250 | 112,22 | |
250 | 112,22 | |||
250 | 112,22 | |||
18/07/2024 | 08:32:22,136 | 800 | 112,22 | |
500 | 112,22 | |||
500 | 112,22 | |||
300 | 112,22 | |||
300 | 112,22 | |||
18/07/2024 | 08:32:16,228 | 580 | 112,22 | |
10 | 112,22 | |||
90 | 112,22 | |||
200 | 112,22 | |||
460 | 112,22 | |||
130 | 112,22 | |||
250 | 112,22 | |||
20 | 112,22 | |||
18/07/2024 | 08:31:52,152 | 300 | 112,18 | |
300 | 112,18 | |||
300 | 112,18 | |||
18/07/2024 | 08:31:48,162 | 150 | 112,02 | |
150 | 112,02 | |||
150 | 112,02 | |||
18/07/2024 | 08:31:47,682 | 89 | 112,18 | |
89 | 112,18 | |||
89 | 112,18 | |||
18/07/2024 | 08:31:41,431 | 18 | 112,18 | |
18 | 112,18 | |||
18 | 112,18 | |||
18/07/2024 | 08:31:41,222 | 50 | 112,18 | |
50 | 112,18 | |||
50 | 112,18 | |||
18/07/2024 | 08:31:38,650 | 200 | 112,18 | |
200 | 112,18 | |||
200 | 112,18 | |||
18/07/2024 | 08:31:38,424 | 50 | 112,18 | |
50 | 112,18 | |||
50 | 112,18 | |||
18/07/2024 | 08:31:34,454 | 2 | 112,18 | |
2 | 112,18 | |||
2 | 112,18 | |||
18/07/2024 | 08:31:32,853 | 25 | 112,02 | |
25 | 112,02 | |||
25 | 112,02 | |||
18/07/2024 | 08:31:32,485 | 500 | 112,10 | |
500 | 112,10 | |||
500 | 112,10 | |||
18/07/2024 | 08:31:26,601 | 114 | 112,18 | |
114 | 112,18 | |||
114 | 112,18 | |||
18/07/2024 | 08:31:25,345 | 200 | 112,18 | |
200 | 112,18 | |||
200 | 112,18 | |||
18/07/2024 | 08:31:22,104 | 575 | 112,10 | |
500 | 112,10 | |||
375 | 112,10 | |||
200 | 112,10 | |||
10 | 112,10 | |||
65 | 112,10 | |||
18/07/2024 | 08:31:13,867 | 883 | 112,00 | |
500 | 112,00 | |||
300 | 112,00 | |||
83 | 112,00 | |||
113 | 112,00 | |||
9 | 112,00 | |||
500 | 112,00 | |||
261 | 112,00 | |||
18/07/2024 | 08:31:00,573 | 300 | 112,02 | |
300 | 112,02 | |||
300 | 112,02 | |||
18/07/2024 | 08:30:58,037 | 115 | 112,06 | |
115 | 112,06 | |||
115 | 112,06 | |||
18/07/2024 | 08:30:53,146 | 2 550 | 112,00 | |
500 | 112,00 | |||
100 | 112,00 | |||
700 | 112,00 | |||
1 000 | 112,00 | |||
201 | 112,00 | |||
10 | 112,00 | |||
2 339 | 112,00 | |||
250 | 112,00 | |||
18/07/2024 | 08:30:42,941 | 300 | 112,02 | |
300 | 112,02 | |||
300 | 112,02 | |||
18/07/2024 | 08:30:40,805 | 300 | 112,02 | |
300 | 112,02 | |||
247 | 112,02 | |||
50 | 112,02 | |||
3 | 112,02 | |||
18/07/2024 | 08:30:35,515 | 300 | 112,02 | |
300 | 112,02 | |||
300 | 112,02 | |||
18/07/2024 | 08:30:33,885 | 350 | 112,02 | |
226 | 112,02 | |||
300 | 112,02 | |||
124 | 112,02 | |||
50 | 112,02 | |||
18/07/2024 | 08:30:30,417 | 300 | 112,02 | |
300 | 112,02 | |||
300 | 112,02 | |||
18/07/2024 | 08:30:29,326 | 800 | 112,02 | |
44 | 112,02 | |||
50 | 112,02 | |||
324 | 112,02 | |||
500 | 112,02 | |||
9 | 112,02 | |||
200 | 112,02 | |||
73 | 112,02 | |||
300 | 112,02 | |||
100 | 112,02 | |||
18/07/2024 | 08:30:16,809 | 600 | 112,18 | |
20 | 112,18 | |||
10 | 112,18 | |||
50 | 112,18 | |||
20 | 112,18 | |||
136 | 112,18 | |||
364 | 112,18 | |||
300 | 112,18 | |||
300 | 112,18 | |||
18/07/2024 | 08:30:03,827 | 300 | 112,18 | |
300 | 112,18 | |||
300 | 112,18 | |||
18/07/2024 | 08:30:03,646 | 336 | 112,18 | |
237 | 112,18 | |||
336 | 112,18 | |||
99 | 112,18 | |||
18/07/2024 | 08:29:58,606 | 300 | 112,02 | |
300 | 112,02 | |||
300 | 112,02 | |||
18/07/2024 | 08:29:57,344 | 10 | 112,18 | |
10 | 112,18 | |||
10 | 112,18 | |||
18/07/2024 | 08:29:57,026 | 10 | 112,18 | |
10 | 112,18 | |||
10 | 112,18 | |||
18/07/2024 | 08:29:55,599 | 5 | 112,02 | |
5 | 112,02 | |||
5 | 112,02 | |||
18/07/2024 | 08:29:52,516 | 100 | 112,18 | |
100 | 112,18 | |||
100 | 112,18 | |||
18/07/2024 | 08:29:50,623 | 50 | 112,18 | |
50 | 112,18 | |||
50 | 112,18 | |||
18/07/2024 | 08:29:45,870 | 100 | 112,04 | |
100 | 112,04 | |||
100 | 112,04 | |||
18/07/2024 | 08:29:42,455 | 35 | 112,18 | |
35 | 112,18 | |||
35 | 112,18 | |||
18/07/2024 | 08:29:36,494 | 200 | 112,04 | |
195 | 112,04 | |||
5 | 112,04 | |||
200 | 112,04 | |||
18/07/2024 | 08:29:31,569 | 300 | 112,02 | |
300 | 112,02 | |||
300 | 112,02 | |||
18/07/2024 | 08:29:29,965 | 360 | 112,02 | |
10 | 112,02 | |||
360 | 112,02 | |||
187 | 112,02 | |||
63 | 112,02 | |||
100 | 112,02 | |||
18/07/2024 | 08:29:29,901 | 376 | 112,12 | |
376 | 112,12 | |||
8 | 112,12 | |||
55 | 112,12 | |||
313 | 112,12 | |||
18/07/2024 | 08:29:17,051 | 300 | 112,18 | |
300 | 112,18 | |||
300 | 112,18 | |||
18/07/2024 | 08:29:15,498 | 50 | 112,18 | |
50 | 112,18 | |||
50 | 112,18 | |||
18/07/2024 | 08:29:15,008 | 200 | 112,12 | |
5 | 112,12 | |||
50 | 112,12 | |||
200 | 112,12 | |||
124 | 112,12 | |||
21 | 112,12 | |||
18/07/2024 | 08:29:10,742 | 911 | 112,18 | |
9 | 112,18 | |||
2 | 112,18 | |||
26 | 112,18 | |||
500 | 112,18 | |||
250 | 112,18 | |||
75 | 112,18 | |||
50 | 112,18 | |||
29 | 112,18 | |||
556 | 112,18 | |||
5 | 112,18 | |||
300 | 112,18 | |||
20 | 112,18 | |||
18/07/2024 | 08:28:40,417 | 300 | 112,02 | |
300 | 112,02 | |||
300 | 112,02 | |||
18/07/2024 | 08:28:39,105 | 666 | 112,02 | |
272 | 112,02 | |||
666 | 112,02 | |||
28 | 112,02 | |||
366 | 112,02 | |||
18/07/2024 | 08:28:30,603 | 250 | 112,02 | |
250 | 112,02 | |||
250 | 112,02 | |||
18/07/2024 | 08:28:29,207 | 50 | 112,02 | |
50 | 112,02 | |||
50 | 112,02 | |||
18/07/2024 | 08:28:26,343 | 4 | 112,18 | |
4 | 112,18 | |||
4 | 112,18 | |||
18/07/2024 | 08:28:24,803 | 25 | 112,18 | |
25 | 112,18 | |||
25 | 112,18 | |||
18/07/2024 | 08:28:24,688 | 30 | 112,18 | |
30 | 112,18 | |||
30 | 112,18 | |||
18/07/2024 | 08:28:23,291 | 100 | 112,02 | |
100 | 112,02 | |||
100 | 112,02 | |||
18/07/2024 | 08:28:23,033 | 100 | 112,10 | |
100 | 112,10 | |||
100 | 112,10 | |||
18/07/2024 | 08:28:22,976 | 500 | 112,06 | |
500 | 112,06 | |||
500 | 112,06 | |||
18/07/2024 | 08:28:05,637 | 350 | 112,02 | |
50 | 112,02 | |||
209 | 112,02 | |||
300 | 112,02 | |||
90 | 112,02 | |||
50 | 112,02 | |||
1 | 112,02 | |||
18/07/2024 | 08:27:56,526 | 882 | 112,02 | |
99 | 112,02 | |||
447 | 112,02 | |||
60 | 112,02 | |||
500 | 112,02 | |||
30 | 112,02 | |||
150 | 112,02 | |||
300 | 112,02 | |||
43 | 112,02 | |||
25 | 112,02 | |||
110 | 112,02 | |||
18/07/2024 | 08:27:45,525 | 567 | 111,86 | |
267 | 111,86 | |||
567 | 111,86 | |||
300 | 111,86 | |||
18/07/2024 | 08:27:44,480 | 233 | 111,80 | |
233 | 111,80 | |||
233 | 111,80 | |||
18/07/2024 | 08:27:44,393 | 382 | 111,80 | |
103 | 111,80 | |||
12 | 111,80 | |||
382 | 111,80 | |||
267 | 111,80 | |||
18/07/2024 | 08:27:44,255 | 20 | 111,86 | |
20 | 111,86 | |||
20 | 111,86 | |||
18/07/2024 | 08:27:43,469 | 17 | 111,86 | |
17 | 111,86 | |||
17 | 111,86 | |||
18/07/2024 | 08:27:42,088 | 15 | 111,86 | |
15 | 111,86 | |||
15 | 111,86 | |||
18/07/2024 | 08:27:41,243 | 20 | 111,86 | |
20 | 111,86 | |||
20 | 111,86 | |||
18/07/2024 | 08:27:41,061 | 5 | 111,86 | |
5 | 111,86 | |||
5 | 111,86 | |||
18/07/2024 | 08:27:40,999 | 3 | 111,80 | |
3 | 111,80 | |||
3 | 111,80 | |||
18/07/2024 | 08:27:37,521 | 394 | 111,80 | |
100 | 111,80 | |||
94 | 111,80 | |||
200 | 111,80 | |||
394 | 111,80 | |||
18/07/2024 | 08:27:28,480 | 327 | 111,78 | |
100 | 111,78 | |||
67 | 111,78 | |||
300 | 111,78 | |||
160 | 111,78 | |||
15 | 111,78 | |||
12 | 111,78 | |||
18/07/2024 | 08:27:17,515 | 300 | 111,62 | |
300 | 111,62 | |||
4 | 111,62 | |||
296 | 111,62 | |||
18/07/2024 | 08:27:16,106 | 118 | 111,70 | |
118 | 111,70 | |||
118 | 111,70 | |||
18/07/2024 | 08:27:15,782 | 1 149 | 111,70 | |
30 | 111,70 | |||
7 | 111,70 | |||
150 | 111,70 | |||
80 | 111,70 | |||
882 | 111,70 | |||
1 149 | 111,70 | |||
18/07/2024 | 08:27:06,071 | 1 400 | 111,70 | |
10 | 111,70 | |||
100 | 111,70 | |||
1 400 | 111,70 | |||
1 000 | 111,70 | |||
149 | 111,70 | |||
1 | 111,70 | |||
50 | 111,70 | |||
40 | 111,70 | |||
50 | 111,70 | |||
18/07/2024 | 08:26:43,505 | 1 898 | 111,70 | |
500 | 111,70 | |||
99 | 111,70 | |||
50 | 111,70 | |||
100 | 111,70 | |||
69 | 111,70 | |||
500 | 111,70 | |||
4 | 111,70 | |||
150 | 111,70 | |||
350 | 111,70 | |||
70 | 111,70 | |||
480 | 111,70 | |||
5 | 111,70 | |||
4 | 111,70 | |||
15 | 111,70 | |||
10 | 111,70 | |||
1 390 | 111,70 | |||
18/07/2024 | 08:25:44,426 | 500 | 111,64 | |
500 | 111,64 | |||
500 | 111,64 | |||
18/07/2024 | 08:25:39,190 | 800 | 111,58 | |
500 | 111,58 | |||
800 | 111,58 | |||
300 | 111,58 | |||
18/07/2024 | 08:25:38,941 | 20 | 111,58 | |
20 | 111,58 | |||
20 | 111,58 | |||
18/07/2024 | 08:25:37,081 | 200 | 111,58 | |
200 | 111,58 | |||
200 | 111,58 | |||
18/07/2024 | 08:25:35,652 | 90 | 111,58 | |
90 | 111,58 | |||
27 | 111,58 | |||
63 | 111,58 | |||
18/07/2024 | 08:25:31,220 | 50 | 111,58 | |
50 | 111,58 | |||
50 | 111,58 | |||
18/07/2024 | 08:25:31,013 | 125 | 111,58 | |
125 | 111,58 | |||
125 | 111,58 | |||
18/07/2024 | 08:25:27,553 | 100 | 111,58 | |
100 | 111,58 | |||
100 | 111,58 | |||
18/07/2024 | 08:25:23,571 | 50 | 111,58 | |
50 | 111,58 | |||
50 | 111,58 | |||
18/07/2024 | 08:25:23,154 | 450 | 111,42 | |
450 | 111,42 | |||
75 | 111,42 | |||
169 | 111,42 | |||
206 | 111,42 | |||
18/07/2024 | 08:25:22,965 | 35 | 111,58 | |
35 | 111,58 | |||
35 | 111,58 | |||
18/07/2024 | 08:25:13,696 | 50 | 111,58 | |
50 | 111,58 | |||
50 | 111,58 | |||
18/07/2024 | 08:25:13,605 | 100 | 111,50 | |
100 | 111,50 | |||
100 | 111,50 | |||
18/07/2024 | 08:25:02,590 | 500 | 111,54 | |
500 | 111,54 | |||
500 | 111,54 | |||
18/07/2024 | 08:24:56,847 | 1 184 | 111,58 | |
8 | 111,58 | |||
300 | 111,58 | |||
500 | 111,58 | |||
5 | 111,58 | |||
20 | 111,58 | |||
250 | 111,58 | |||
91 | 111,58 | |||
10 | 111,58 | |||
500 | 111,58 | |||
11 | 111,58 | |||
29 | 111,58 | |||
44 | 111,58 | |||
500 | 111,58 | |||
100 | 111,58 | |||
18/07/2024 | 08:24:07,975 | 500 | 111,38 | |
300 | 111,38 | |||
200 | 111,38 | |||
500 | 111,38 | |||
18/07/2024 | 08:24:02,597 | 50 | 111,36 | |
50 | 111,36 | |||
50 | 111,36 | |||
18/07/2024 | 08:23:59,202 | 40 | 111,36 | |
40 | 111,36 | |||
40 | 111,36 | |||
18/07/2024 | 08:23:58,169 | 50 | 111,36 | |
50 | 111,36 | |||
50 | 111,36 | |||
18/07/2024 | 08:23:57,251 | 100 | 111,36 | |
1 | 111,36 | |||
99 | 111,36 | |||
100 | 111,36 | |||
18/07/2024 | 08:23:54,455 | 70 | 111,36 | |
70 | 111,36 | |||
70 | 111,36 | |||
18/07/2024 | 08:23:53,090 | 5 | 111,38 | |
5 | 111,38 | |||
5 | 111,38 | |||
18/07/2024 | 08:23:51,024 | 20 | 111,38 | |
20 | 111,38 | |||
20 | 111,38 | |||
18/07/2024 | 08:23:50,872 | 30 | 111,36 | |
30 | 111,36 | |||
30 | 111,36 | |||
18/07/2024 | 08:23:48,721 | 4 | 111,38 | |
4 | 111,38 | |||
4 | 111,38 | |||
18/07/2024 | 08:23:47,603 | 40 | 111,38 | |
40 | 111,38 | |||
40 | 111,38 | |||
18/07/2024 | 08:23:33,918 | 50 | 111,36 | |
50 | 111,36 | |||
50 | 111,36 | |||
18/07/2024 | 08:23:33,278 | 500 | 111,20 | |
471 | 111,20 | |||
19 | 111,20 | |||
500 | 111,20 | |||
10 | 111,20 | |||
18/07/2024 | 08:23:27,516 | 50 | 111,20 | |
29 | 111,20 | |||
3 | 111,20 | |||
10 | 111,20 | |||
8 | 111,20 | |||
50 | 111,20 | |||
18/07/2024 | 08:23:16,862 | 844 | 111,40 | |
719 | 111,40 | |||
125 | 111,40 | |||
300 | 111,40 | |||
44 | 111,40 | |||
500 | 111,40 | |||
18/07/2024 | 08:23:09,805 | 850 | 111,28 | |
4 | 111,28 | |||
30 | 111,28 | |||
20 | 111,28 | |||
200 | 111,28 | |||
100 | 111,28 | |||
1 | 111,28 | |||
500 | 111,28 | |||
50 | 111,28 | |||
295 | 111,28 | |||
500 | 111,28 | |||
18/07/2024 | 08:22:34,226 | 300 | 111,26 | |
300 | 111,26 | |||
300 | 111,26 | |||
18/07/2024 | 08:22:31,361 | 50 | 111,18 | |
50 | 111,18 | |||
50 | 111,18 | |||
18/07/2024 | 08:22:28,010 | 2 | 111,26 | |
2 | 111,26 | |||
2 | 111,26 | |||
18/07/2024 | 08:22:23,916 | 30 | 111,26 | |
5 | 111,26 | |||
30 | 111,26 | |||
25 | 111,26 | |||
18/07/2024 | 08:22:21,109 | 750 | 111,20 | |
200 | 111,20 | |||
550 | 111,20 | |||
250 | 111,20 | |||
500 | 111,20 | |||
18/07/2024 | 08:22:11,613 | 300 | 111,18 | |
300 | 111,18 | |||
300 | 111,18 | |||
18/07/2024 | 08:22:08,356 | 20 | 111,18 | |
20 | 111,18 | |||
20 | 111,18 | |||
18/07/2024 | 08:22:08,199 | 10 | 111,18 | |
10 | 111,18 | |||
10 | 111,18 | |||
18/07/2024 | 08:22:07,477 | 500 | 111,18 | |
500 | 111,18 | |||
500 | 111,18 | |||
18/07/2024 | 08:22:05,989 | 90 | 111,18 | |
90 | 111,18 | |||
90 | 111,18 | |||
18/07/2024 | 08:22:05,702 | 2 | 111,18 | |
2 | 111,18 | |||
2 | 111,18 | |||
18/07/2024 | 08:22:05,531 | 8 | 111,18 | |
8 | 111,18 | |||
8 | 111,18 | |||
18/07/2024 | 08:22:04,075 | 120 | 111,18 | |
90 | 111,18 | |||
30 | 111,18 | |||
120 | 111,18 | |||
18/07/2024 | 08:22:00,551 | 2 100 | 111,18 | |
500 | 111,18 | |||
948 | 111,18 | |||
606 | 111,18 | |||
2 100 | 111,18 | |||
10 | 111,18 | |||
10 | 111,18 | |||
26 | 111,18 | |||
18/07/2024 | 08:21:29,821 | 1 560 | 111,18 | |
80 | 111,18 | |||
10 | 111,18 | |||
10 | 111,18 | |||
10 | 111,18 | |||
500 | 111,18 | |||
1 560 | 111,18 | |||
450 | 111,18 | |||
500 | 111,18 | |||
18/07/2024 | 08:21:22,154 | 1 | 111,16 | |
1 | 111,16 | |||
1 | 111,16 | |||
18/07/2024 | 08:21:22,006 | 30 | 111,16 | |
30 | 111,16 | |||
30 | 111,16 | |||
18/07/2024 | 08:21:20,229 | 27 | 111,16 | |
27 | 111,16 | |||
27 | 111,16 | |||
18/07/2024 | 08:21:19,305 | 300 | 111,16 | |
300 | 111,16 | |||
300 | 111,16 | |||
18/07/2024 | 08:21:17,988 | 79 | 111,16 | |
79 | 111,16 | |||
79 | 111,16 | |||
18/07/2024 | 08:21:16,812 | 13 | 111,16 | |
13 | 111,16 | |||
13 | 111,16 | |||
18/07/2024 | 08:21:15,677 | 1 | 111,16 | |
1 | 111,16 | |||
1 | 111,16 | |||
18/07/2024 | 08:21:14,781 | 2 | 111,16 | |
2 | 111,16 | |||
2 | 111,16 | |||
18/07/2024 | 08:21:12,272 | 20 | 111,16 | |
20 | 111,16 | |||
20 | 111,16 | |||
18/07/2024 | 08:21:10,121 | 500 | 111,18 | |
500 | 111,18 | |||
500 | 111,18 | |||
18/07/2024 | 08:21:03,197 | 20 | 111,16 | |
20 | 111,16 | |||
20 | 111,16 | |||
18/07/2024 | 08:21:00,838 | 180 | 111,16 | |
180 | 111,16 | |||
180 | 111,16 | |||
18/07/2024 | 08:20:59,657 | 50 | 111,16 | |
50 | 111,16 | |||
50 | 111,16 | |||
18/07/2024 | 08:20:58,661 | 12 | 111,16 | |
12 | 111,16 | |||
12 | 111,16 | |||
18/07/2024 | 08:20:57,428 | 50 | 111,16 | |
50 | 111,16 | |||
50 | 111,16 | |||
18/07/2024 | 08:20:57,256 | 15 | 111,16 | |
15 | 111,16 | |||
15 | 111,16 | |||
18/07/2024 | 08:20:51,550 | 90 | 111,16 | |
90 | 111,16 | |||
90 | 111,16 | |||
18/07/2024 | 08:20:44,128 | 30 | 111,16 | |
30 | 111,16 | |||
30 | 111,16 | |||
18/07/2024 | 08:20:39,643 | 27 | 111,16 | |
27 | 111,16 | |||
27 | 111,16 | |||
18/07/2024 | 08:20:36,192 | 5 | 111,16 | |
5 | 111,16 | |||
5 | 111,16 | |||
18/07/2024 | 08:20:35,377 | 5 | 111,16 | |
5 | 111,16 | |||
5 | 111,16 | |||
18/07/2024 | 08:20:35,156 | 220 | 111,16 | |
1 | 111,16 | |||
220 | 111,16 | |||
19 | 111,16 | |||
200 | 111,16 | |||
18/07/2024 | 08:20:12,938 | 300 | 110,96 | |
300 | 110,96 | |||
300 | 110,96 | |||
18/07/2024 | 08:20:12,751 | 20 | 110,72 | |
20 | 110,72 | |||
20 | 110,72 | |||
18/07/2024 | 08:20:11,015 | 3 | 110,72 | |
3 | 110,72 | |||
3 | 110,72 | |||
18/07/2024 | 08:20:09,198 | 2 | 110,96 | |
2 | 110,96 | |||
2 | 110,96 | |||
18/07/2024 | 08:20:09,003 | 500 | 110,98 | |
500 | 110,98 | |||
500 | 110,98 | |||
18/07/2024 | 08:20:08,944 | 550 | 110,98 | |
500 | 110,98 | |||
50 | 110,98 | |||
550 | 110,98 | |||
18/07/2024 | 08:20:01,878 | 1 200 | 110,98 | |
1 200 | 110,98 | |||
500 | 110,98 | |||
500 | 110,98 | |||
200 | 110,98 | |||
18/07/2024 | 08:19:49,731 | 300 | 110,96 | |
300 | 110,96 | |||
300 | 110,96 | |||
18/07/2024 | 08:19:49,587 | 1 | 110,96 | |
1 | 110,96 | |||
1 | 110,96 | |||
18/07/2024 | 08:19:48,225 | 502 | 110,96 | |
30 | 110,96 | |||
472 | 110,96 | |||
500 | 110,96 | |||
2 | 110,96 | |||
18/07/2024 | 08:19:43,608 | 472 | 110,90 | |
472 | 110,90 | |||
472 | 110,90 | |||
18/07/2024 | 08:19:38,590 | 150 | 110,96 | |
150 | 110,96 | |||
150 | 110,96 | |||
18/07/2024 | 08:19:38,447 | 200 | 110,96 | |
200 | 110,96 | |||
200 | 110,96 | |||
18/07/2024 | 08:19:31,595 | 1 018 | 110,90 | |
472 | 110,90 | |||
998 | 110,90 | |||
500 | 110,90 | |||
15 | 110,90 | |||
1 | 110,90 | |||
20 | 110,90 | |||
30 | 110,90 | |||
18/07/2024 | 08:19:15,013 | 200 | 110,80 | |
10 | 110,80 | |||
190 | 110,80 | |||
200 | 110,80 | |||
18/07/2024 | 08:19:10,184 | 500 | 110,80 | |
500 | 110,80 | |||
200 | 110,80 | |||
300 | 110,80 | |||
18/07/2024 | 08:19:05,537 | 300 | 110,88 | |
300 | 110,88 | |||
300 | 110,88 | |||
18/07/2024 | 08:19:04,385 | 600 | 110,88 | |
600 | 110,88 | |||
100 | 110,88 | |||
500 | 110,88 | |||
18/07/2024 | 08:19:04,326 | 2 | 110,90 | |
2 | 110,90 | |||
2 | 110,90 | |||
18/07/2024 | 08:19:04,018 | 70 | 110,88 | |
70 | 110,88 | |||
70 | 110,88 | |||
18/07/2024 | 08:19:00,552 | 18 | 110,88 | |
18 | 110,88 | |||
18 | 110,88 | |||
18/07/2024 | 08:18:58,768 | 5 | 110,88 | |
5 | 110,88 | |||
5 | 110,88 | |||
18/07/2024 | 08:18:58,649 | 91 | 110,72 | |
91 | 110,72 | |||
91 | 110,72 | |||
18/07/2024 | 08:18:58,426 | 500 | 110,88 | |
200 | 110,88 | |||
197 | 110,88 | |||
103 | 110,88 | |||
500 | 110,88 | |||
18/07/2024 | 08:18:57,552 | 2 | 110,72 | |
2 | 110,72 | |||
2 | 110,72 | |||
18/07/2024 | 08:18:55,332 | 10 | 110,88 | |
10 | 110,88 | |||
10 | 110,88 | |||
18/07/2024 | 08:18:50,711 | 200 | 110,80 | |
197 | 110,80 | |||
200 | 110,80 | |||
3 | 110,80 | |||
18/07/2024 | 08:18:46,227 | 200 | 110,80 | |
200 | 110,80 | |||
200 | 110,80 | |||
18/07/2024 | 08:18:43,538 | 200 | 110,80 | |
200 | 110,80 | |||
200 | 110,80 | |||
18/07/2024 | 08:18:41,258 | 100 | 110,88 | |
100 | 110,88 | |||
100 | 110,88 | |||
18/07/2024 | 08:18:40,243 | 10 | 110,88 | |
10 | 110,88 | |||
10 | 110,88 | |||
18/07/2024 | 08:18:38,536 | 10 | 110,88 | |
10 | 110,88 | |||
10 | 110,88 | |||
18/07/2024 | 08:18:36,360 | 218 | 110,88 | |
18 | 110,88 | |||
218 | 110,88 | |||
200 | 110,88 | |||
18/07/2024 | 08:18:29,554 | 300 | 110,88 | |
300 | 110,88 | |||
300 | 110,88 | |||
18/07/2024 | 08:18:27,470 | 70 | 110,88 | |
70 | 110,88 | |||
70 | 110,88 | |||
18/07/2024 | 08:18:24,016 | 50 | 110,88 | |
50 | 110,88 | |||
50 | 110,88 | |||
18/07/2024 | 08:18:14,372 | 200 | 110,88 | |
200 | 110,88 | |||
200 | 110,88 | |||
18/07/2024 | 08:18:14,226 | 300 | 110,88 | |
300 | 110,88 | |||
300 | 110,88 | |||
18/07/2024 | 08:18:13,542 | 1 | 110,88 | |
1 | 110,88 | |||
1 | 110,88 | |||
18/07/2024 | 08:18:09,101 | 65 | 110,88 | |
65 | 110,88 | |||
65 | 110,88 | |||
18/07/2024 | 08:18:08,456 | 100 | 110,88 | |
100 | 110,88 | |||
100 | 110,88 | |||
18/07/2024 | 08:18:08,213 | 300 | 110,72 | |
300 | 110,72 | |||
300 | 110,72 | |||
18/07/2024 | 08:18:06,855 | 17 | 110,88 | |
17 | 110,88 | |||
17 | 110,88 | |||
18/07/2024 | 08:18:04,353 | 70 | 110,88 | |
70 | 110,88 | |||
70 | 110,88 | |||
18/07/2024 | 08:18:01,818 | 1 000 | 110,86 | |
1 | 110,86 | |||
40 | 110,86 | |||
10 | 110,86 | |||
100 | 110,86 | |||
839 | 110,86 | |||
500 | 110,86 | |||
500 | 110,86 | |||
10 | 110,86 | |||
18/07/2024 | 08:17:31,997 | 240 | 110,88 | |
240 | 110,88 | |||
240 | 110,88 | |||
18/07/2024 | 08:17:31,909 | 600 | 110,88 | |
600 | 110,88 | |||
300 | 110,88 | |||
300 | 110,88 | |||
18/07/2024 | 08:17:31,156 | 67 | 110,88 | |
67 | 110,88 | |||
67 | 110,88 | |||
18/07/2024 | 08:17:30,947 | 10 | 110,88 | |
10 | 110,88 | |||
10 | 110,88 | |||
18/07/2024 | 08:17:30,710 | 203 | 110,72 | |
203 | 110,72 | |||
203 | 110,72 | |||
18/07/2024 | 08:17:30,050 | 250 | 110,72 | |
250 | 110,72 | |||
250 | 110,72 | |||
18/07/2024 | 08:17:28,216 | 300 | 110,72 | |
4 | 110,72 | |||
200 | 110,72 | |||
6 | 110,72 | |||
300 | 110,72 | |||
90 | 110,72 | |||
18/07/2024 | 08:17:26,735 | 10 | 110,88 | |
10 | 110,88 | |||
10 | 110,88 | |||
18/07/2024 | 08:17:25,241 | 222 | 110,88 | |
2 | 110,88 | |||
20 | 110,88 | |||
222 | 110,88 | |||
200 | 110,88 | |||
18/07/2024 | 08:17:18,624 | 300 | 110,88 | |
300 | 110,88 | |||
300 | 110,88 | |||
18/07/2024 | 08:17:17,221 | 500 | 110,80 | |
90 | 110,80 | |||
500 | 110,80 | |||
410 | 110,80 | |||
18/07/2024 | 08:17:17,067 | 210 | 110,88 | |
210 | 110,88 | |||
210 | 110,88 | |||
18/07/2024 | 08:17:16,594 | 647 | 110,90 | |
30 | 110,90 | |||
405 | 110,90 | |||
2 | 110,90 | |||
65 | 110,90 | |||
10 | 110,90 | |||
5 | 110,90 | |||
147 | 110,90 | |||
500 | 110,90 | |||
30 | 110,90 | |||
100 | 110,90 | |||
18/07/2024 | 08:16:58,052 | 470 | 110,98 | |
170 | 110,98 | |||
300 | 110,98 | |||
470 | 110,98 | |||
18/07/2024 | 08:16:56,379 | 1 | 110,90 | |
1 | 110,90 | |||
1 | 110,90 | |||
18/07/2024 | 08:16:54,770 | 31 | 110,90 | |
31 | 110,90 | |||
31 | 110,90 | |||
18/07/2024 | 08:16:53,444 | 30 | 110,90 | |
30 | 110,90 | |||
30 | 110,90 | |||
18/07/2024 | 08:16:52,644 | 15 | 110,98 | |
15 | 110,98 | |||
15 | 110,98 | |||
18/07/2024 | 08:16:48,795 | 179 | 110,90 | |
5 | 110,90 | |||
100 | 110,90 | |||
174 | 110,90 | |||
5 | 110,90 | |||
30 | 110,90 | |||
44 | 110,90 | |||
18/07/2024 | 08:16:40,470 | 178 | 110,90 | |
100 | 110,90 | |||
78 | 110,90 | |||
79 | 110,90 | |||
99 | 110,90 | |||
18/07/2024 | 08:16:23,141 | 2 228 | 110,92 | |
2 228 | 110,92 | |||
2 150 | 110,92 | |||
78 | 110,92 | |||
18/07/2024 | 08:16:20,817 | 650 | 111,00 | |
150 | 111,00 | |||
125 | 111,00 | |||
500 | 111,00 | |||
525 | 111,00 | |||
18/07/2024 | 08:16:20,195 | 2 | 111,10 | |
2 | 111,10 | |||
2 | 111,10 | |||
18/07/2024 | 08:16:19,728 | 18 | 110,94 | |
18 | 110,94 | |||
18 | 110,94 | |||
18/07/2024 | 08:16:19,483 | 1 232 | 111,10 | |
300 | 111,10 | |||
682 | 111,10 | |||
25 | 111,10 | |||
200 | 111,10 | |||
25 | 111,10 | |||
763 | 111,10 | |||
300 | 111,10 | |||
99 | 111,10 | |||
70 | 111,10 | |||
18/07/2024 | 08:15:58,838 | 300 | 111,14 | |
300 | 111,14 | |||
300 | 111,14 | |||
18/07/2024 | 08:15:56,822 | 40 | 111,14 | |
10 | 111,14 | |||
40 | 111,14 | |||
30 | 111,14 | |||
18/07/2024 | 08:15:52,300 | 293 | 111,14 | |
200 | 111,14 | |||
293 | 111,14 | |||
58 | 111,14 | |||
35 | 111,14 | |||
18/07/2024 | 08:15:52,243 | 100 | 111,00 | |
100 | 111,00 | |||
100 | 111,00 | |||
18/07/2024 | 08:15:44,825 | 1 935 | 111,00 | |
15 | 111,00 | |||
10 | 111,00 | |||
900 | 111,00 | |||
130 | 111,00 | |||
500 | 111,00 | |||
25 | 111,00 | |||
24 | 111,00 | |||
1 045 | 111,00 | |||
40 | 111,00 | |||
500 | 111,00 | |||
11 | 111,00 | |||
10 | 111,00 | |||
25 | 111,00 | |||
135 | 111,00 | |||
500 | 111,00 | |||
18/07/2024 | 08:15:08,588 | 325 | 110,92 | |
10 | 110,92 | |||
300 | 110,92 | |||
25 | 110,92 | |||
50 | 110,92 | |||
265 | 110,92 | |||
18/07/2024 | 08:15:03,236 | 90 | 110,92 | |
90 | 110,92 | |||
90 | 110,92 | |||
18/07/2024 | 08:15:03,025 | 125 | 110,92 | |
125 | 110,92 | |||
125 | 110,92 | |||
18/07/2024 | 08:15:00,825 | 100 | 110,94 | |
100 | 110,94 | |||
100 | 110,94 | |||
18/07/2024 | 08:14:59,552 | 10 | 110,94 | |
10 | 110,94 | |||
10 | 110,94 | |||
18/07/2024 | 08:14:57,597 | 14 | 110,94 | |
12 | 110,94 | |||
14 | 110,94 | |||
2 | 110,94 | |||
18/07/2024 | 08:14:52,034 | 300 | 110,78 | |
300 | 110,78 | |||
300 | 110,78 | |||
18/07/2024 | 08:14:51,936 | 300 | 110,78 | |
300 | 110,78 | |||
300 | 110,78 | |||
18/07/2024 | 08:14:51,451 | 88 | 110,94 | |
88 | 110,94 | |||
88 | 110,94 | |||
18/07/2024 | 08:14:51,119 | 50 | 110,94 | |
50 | 110,94 | |||
50 | 110,94 | |||
18/07/2024 | 08:14:47,609 | 10 | 110,94 | |
10 | 110,94 | |||
10 | 110,94 | |||
18/07/2024 | 08:14:42,580 | 1 700 | 110,80 | |
1 700 | 110,80 | |||
1 700 | 110,80 | |||
18/07/2024 | 08:14:40,915 | 300 | 110,80 | |
300 | 110,80 | |||
300 | 110,80 | |||
18/07/2024 | 08:14:40,763 | 300 | 110,74 | |
300 | 110,74 | |||
300 | 110,74 | |||
18/07/2024 | 08:14:32,352 | 400 | 110,72 | |
400 | 110,72 | |||
100 | 110,72 | |||
300 | 110,72 | |||
18/07/2024 | 08:14:16,155 | 700 | 110,70 | |
500 | 110,70 | |||
200 | 110,70 | |||
200 | 110,70 | |||
500 | 110,70 | |||
18/07/2024 | 08:14:10,868 | 300 | 110,68 | |
300 | 110,68 | |||
300 | 110,68 | |||
18/07/2024 | 08:14:10,483 | 2 | 110,68 | |
2 | 110,68 | |||
2 | 110,68 | |||
18/07/2024 | 08:14:07,440 | 5 | 110,68 | |
5 | 110,68 | |||
5 | 110,68 | |||
18/07/2024 | 08:13:58,422 | 22 | 110,68 | |
22 | 110,68 | |||
22 | 110,68 | |||
18/07/2024 | 08:13:48,228 | 1 000 | 110,60 | |
1 000 | 110,60 | |||
350 | 110,60 | |||
500 | 110,60 | |||
150 | 110,60 | |||
18/07/2024 | 08:13:42,193 | 300 | 110,58 | |
300 | 110,58 | |||
300 | 110,58 | |||
18/07/2024 | 08:13:42,038 | 425 | 110,58 | |
265 | 110,58 | |||
160 | 110,58 | |||
5 | 110,58 | |||
120 | 110,58 | |||
300 | 110,58 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/07/2024 @ 08:33:47
dernière actualisation:
18/07/2024 @ 08:33:47