Tradegate Exchange

Nvidia Corp.

4808

3398

116,72

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	12:04:19,137	10		116,72
			10	116,72
			10	116,72
28/02/2025	12:04:18,995	8		116,64
			8	116,64
			8	116,64
28/02/2025	12:04:16,833	10		116,64
			10	116,64
			10	116,64
28/02/2025	12:04:16,652	18		116,72
			18	116,72
			18	116,72
28/02/2025	12:04:09,484	3		116,72
			3	116,72
			3	116,72
28/02/2025	12:04:00,978	2		116,70
			2	116,70
			2	116,70
28/02/2025	12:03:30,624	10		116,72
			10	116,72
			10	116,72
28/02/2025	12:03:29,610	45		116,72
			45	116,72
			45	116,72
28/02/2025	12:03:24,867	20		116,74
			20	116,74
			20	116,74
28/02/2025	12:03:16,860	15		116,64
			15	116,64
			15	116,64
28/02/2025	12:03:13,105	8		116,70
			8	116,70
			8	116,70
28/02/2025	12:02:58,801	50		116,68
			50	116,68
			50	116,68
28/02/2025	12:02:56,816	10		116,68
			10	116,68
			10	116,68
28/02/2025	12:02:51,662	4		116,68
			4	116,68
			4	116,68
28/02/2025	12:02:47,986	65		116,66
			65	116,66
			65	116,66
28/02/2025	12:02:43,621	700		116,66
			700	116,66
			700	116,66
28/02/2025	12:02:35,144	8		116,68
			8	116,68
			8	116,68
28/02/2025	12:02:33,110	42		116,68
			42	116,68
			42	116,68
28/02/2025	12:02:32,239	44		116,70
			44	116,70
			44	116,70
28/02/2025	12:02:31,526	2		116,68
			2	116,68
			2	116,68
28/02/2025	12:02:30,825	15		116,68
			15	116,68
			15	116,68
28/02/2025	12:02:28,766	60		116,62
			60	116,62
			60	116,62
28/02/2025	12:02:14,057	15		116,70
			15	116,70
			15	116,70
28/02/2025	12:02:11,704	20		116,70
			20	116,70
			20	116,70
28/02/2025	12:02:00,119	1		116,72
			1	116,72
			1	116,72
28/02/2025	12:01:58,786	10		116,66
			10	116,66
			10	116,66
28/02/2025	12:01:57,806	5		116,72
			5	116,72
			5	116,72
28/02/2025	12:01:48,955	1		116,66
			1	116,66
			1	116,66
28/02/2025	12:01:39,680	2		116,72
			2	116,72
			2	116,72
28/02/2025	12:01:19,663	30		116,74
			30	116,74
			30	116,74
28/02/2025	12:01:10,508	85		116,80
			85	116,80
			85	116,80
28/02/2025	12:00:59,073	30		116,78
			30	116,78
			30	116,78
28/02/2025	12:00:55,519	4		116,72
			4	116,72
			4	116,72
28/02/2025	12:00:47,161	678		116,78
			678	116,78
			678	116,78
28/02/2025	12:00:40,225	85		116,78
			85	116,78
			85	116,78
28/02/2025	12:00:35,536	1		116,78
			1	116,78
			1	116,78
28/02/2025	12:00:14,694	1		116,76
			1	116,76
			1	116,76
28/02/2025	12:00:06,184	7		116,76
			7	116,76
			7	116,76
28/02/2025	12:00:03,612	55		116,76
			55	116,76
			55	116,76
28/02/2025	12:00:03,230	20		116,72
			20	116,72
			20	116,72
28/02/2025	11:59:40,241	7		116,72
			7	116,72
			7	116,72
28/02/2025	11:59:37,514	1		116,72
			1	116,72
			1	116,72
28/02/2025	11:59:30,079	18		116,52
			18	116,52
			18	116,52
28/02/2025	11:59:27,865	5		116,48
			5	116,48
			5	116,48
28/02/2025	11:59:23,563	1		116,52
			1	116,52
			1	116,52
28/02/2025	11:59:19,252	3		116,52
			3	116,52
			3	116,52
28/02/2025	11:59:11,601	60		116,46
			60	116,46
			60	116,46
28/02/2025	11:58:54,701	200		116,50
			200	116,50
			200	116,50
28/02/2025	11:58:45,632	10		116,50
			10	116,50
			10	116,50
28/02/2025	11:58:41,630	100		116,50
			100	116,50
			100	116,50
28/02/2025	11:58:27,042	10		116,50
			10	116,50
			10	116,50
28/02/2025	11:58:26,078	8		116,50
			8	116,50
			8	116,50
28/02/2025	11:58:25,469	2		116,44
			2	116,44
			2	116,44
28/02/2025	11:58:17,235	10		116,52
			10	116,52
			10	116,52
28/02/2025	11:58:12,338	45		116,52
			45	116,52
			45	116,52
28/02/2025	11:58:01,532	42		116,52
			42	116,52
			42	116,52
28/02/2025	11:57:44,253	300		116,44
			300	116,44
			300	116,44
28/02/2025	11:57:25,906	200		116,48
			200	116,48
			200	116,48
28/02/2025	11:57:22,492	20		116,40
			20	116,40
			20	116,40
28/02/2025	11:57:21,024	60		116,40
			60	116,40
			10	116,40
			50	116,40
28/02/2025	11:57:09,743	20		116,46
			20	116,46
			20	116,46
28/02/2025	11:57:07,508	2		116,40
			2	116,40
			2	116,40
28/02/2025	11:57:06,843	3		116,46
			3	116,46
			3	116,46
28/02/2025	11:57:03,181	1		116,46
			1	116,46
			1	116,46
28/02/2025	11:56:59,874	27		116,48
			27	116,48
			27	116,48
28/02/2025	11:56:51,311	26		116,44
			26	116,44
			26	116,44
28/02/2025	11:56:46,277	30		116,48
			30	116,48
			30	116,48
28/02/2025	11:56:45,196	50		116,42
			50	116,42
			50	116,42
28/02/2025	11:56:41,097	19		116,48
			19	116,48
			19	116,48
28/02/2025	11:56:37,651	225		116,48
			225	116,48
			225	116,48
28/02/2025	11:56:34,640	700		116,48
			700	116,48
			700	116,48
28/02/2025	11:56:21,903	86		116,52
			86	116,52
			86	116,52
28/02/2025	11:56:17,732	11		116,52
			11	116,52
			11	116,52
28/02/2025	11:56:12,440	20		116,58
			20	116,58
			20	116,58
28/02/2025	11:56:08,640	25		116,56
			25	116,56
			25	116,56
28/02/2025	11:56:01,167	128		116,54
			128	116,54
			128	116,54
28/02/2025	11:55:54,600	3		116,54
			3	116,54
			3	116,54
28/02/2025	11:55:09,243	20		116,56
			20	116,56
			20	116,56
28/02/2025	11:54:57,883	1		116,56
			1	116,56
			1	116,56
28/02/2025	11:54:50,065	3		116,56
			3	116,56
			3	116,56
28/02/2025	11:54:47,870	30		116,50
			30	116,50
			30	116,50
28/02/2025	11:54:45,631	85		116,56
			85	116,56
			85	116,56
28/02/2025	11:54:36,966	45		116,54
			45	116,54
			45	116,54
28/02/2025	11:53:58,389	92		116,48
			92	116,48
			92	116,48
28/02/2025	11:53:46,799	39		116,48
			10	116,48
			29	116,48
			39	116,48
28/02/2025	11:53:42,213	20		116,56
			20	116,56
			20	116,56
28/02/2025	11:53:21,406	81		116,48
			81	116,48
			56	116,48
			10	116,48
			15	116,48
28/02/2025	11:53:20,195	45		116,52
			45	116,52
			45	116,52
28/02/2025	11:53:16,602	22		116,52
			22	116,52
			22	116,52
28/02/2025	11:53:12,259	34		116,56
			34	116,56
			34	116,56
28/02/2025	11:52:58,471	50		116,56
			50	116,56
			50	116,56
28/02/2025	11:52:58,309	11		116,54
			11	116,54
			11	116,54
28/02/2025	11:52:47,085	3		116,58
			3	116,58
			3	116,58
28/02/2025	11:52:46,169	50		116,50
			50	116,50
			50	116,50
28/02/2025	11:52:39,166	10		116,64
			10	116,64
			10	116,64
28/02/2025	11:52:33,294	9		116,64
			9	116,64
			9	116,64
28/02/2025	11:52:29,648	85		116,64
			85	116,64
			85	116,64
28/02/2025	11:52:29,168	11		116,64
			11	116,64
			11	116,64
28/02/2025	11:52:28,096	10		116,64
			10	116,64
			10	116,64
28/02/2025	11:52:27,476	9		116,64
			9	116,64
			9	116,64
28/02/2025	11:52:23,403	5		116,64
			5	116,64
			5	116,64
28/02/2025	11:52:13,219	20		116,60
			20	116,60
			20	116,60
28/02/2025	11:52:13,122	1		116,60
			1	116,60
			1	116,60
28/02/2025	11:51:59,190	9		116,54
			9	116,54
			9	116,54
28/02/2025	11:51:54,702	26		116,60
			26	116,60
			26	116,60
28/02/2025	11:51:50,706	4		116,70
			4	116,70
			4	116,70
28/02/2025	11:51:46,603	10		116,66
			10	116,66
			10	116,66
28/02/2025	11:51:42,394	260		116,74
			260	116,74
			260	116,74
28/02/2025	11:51:36,789	50		116,64
			50	116,64
			50	116,64
28/02/2025	11:51:26,108	1		116,60
			1	116,60
			1	116,60
28/02/2025	11:51:25,052	100		116,64
			100	116,64
			100	116,64
28/02/2025	11:51:24,193	7		116,64
			7	116,64
			7	116,64
28/02/2025	11:51:21,195	15		116,64
			15	116,64
			15	116,64
28/02/2025	11:51:14,621	87		116,60
			87	116,60
			87	116,60
28/02/2025	11:51:11,400	1		116,58
			1	116,58
			1	116,58
28/02/2025	11:51:08,626	51		116,62
			51	116,62
			51	116,62
28/02/2025	11:51:08,454	40		116,62
			40	116,62
			40	116,62
28/02/2025	11:50:59,876	100		116,58
			100	116,58
			100	116,58
28/02/2025	11:50:53,467	10		116,48
			4	116,48
			6	116,48
			10	116,48
28/02/2025	11:50:47,115	1		116,56
			1	116,56
			1	116,56
28/02/2025	11:50:45,976	2		116,58
			2	116,58
			2	116,58
28/02/2025	11:50:44,302	25		116,58
			25	116,58
			25	116,58
28/02/2025	11:50:44,217	128		116,58
			128	116,58
			128	116,58
28/02/2025	11:50:42,636	80		116,60
			80	116,60
			80	116,60
28/02/2025	11:50:39,375	1		116,58
			1	116,58
			1	116,58
28/02/2025	11:50:31,461	10		116,64
			10	116,64
			10	116,64
28/02/2025	11:50:29,791	1		116,66
			1	116,66
			1	116,66
28/02/2025	11:50:28,901	20		116,72
			20	116,72
			20	116,72
28/02/2025	11:50:27,697	100		116,72
			100	116,72
			100	116,72
28/02/2025	11:50:25,343	22		116,72
			22	116,72
			22	116,72
28/02/2025	11:50:15,538	50		116,62
			33	116,62
			50	116,62
			17	116,62
28/02/2025	11:50:11,515	36		116,70
			36	116,70
			36	116,70
28/02/2025	11:49:52,487	40		116,64
			40	116,64
			40	116,64
28/02/2025	11:49:44,534	100		116,66
			100	116,66
			100	116,66
28/02/2025	11:49:41,600	2		116,70
			2	116,70
			2	116,70
28/02/2025	11:49:37,898	5		116,70
			5	116,70
			5	116,70
28/02/2025	11:49:16,019	1		116,76
			1	116,76
			1	116,76
28/02/2025	11:49:13,259	9		116,76
			9	116,76
			9	116,76
28/02/2025	11:49:06,122	3		116,64
			3	116,64
			3	116,64
28/02/2025	11:49:00,940	70		116,68
			70	116,68
			70	116,68
28/02/2025	11:48:53,432	3		116,78
			3	116,78
			3	116,78
28/02/2025	11:48:45,171	1		116,78
			1	116,78
			1	116,78
28/02/2025	11:48:43,793	4		116,54
			4	116,54
			3	116,54
			1	116,54
28/02/2025	11:48:21,253	615		116,62
			615	116,62
			615	116,62
28/02/2025	11:48:11,440	18		116,62
			18	116,62
			18	116,62
28/02/2025	11:48:11,236	50		116,62
			50	116,62
			50	116,62
28/02/2025	11:48:07,197	10		116,62
			10	116,62
			10	116,62
28/02/2025	11:48:02,270	2		116,62
			2	116,62
			2	116,62
28/02/2025	11:47:58,958	100		116,62
			100	116,62
			100	116,62
28/02/2025	11:47:55,784	25		116,62
			25	116,62
			25	116,62
28/02/2025	11:47:44,465	8		116,62
			8	116,62
			8	116,62
28/02/2025	11:47:04,576	1		116,50
			1	116,50
			1	116,50
28/02/2025	11:47:01,474	8		116,58
			8	116,58
			8	116,58
28/02/2025	11:46:59,145	3		116,58
			3	116,58
			3	116,58
28/02/2025	11:46:49,672	1		116,52
			1	116,52
			1	116,52
28/02/2025	11:46:45,237	5		116,52
			5	116,52
			5	116,52
28/02/2025	11:46:42,382	25		116,52
			25	116,52
			25	116,52
28/02/2025	11:46:39,663	18		116,52
			18	116,52
			18	116,52
28/02/2025	11:46:37,368	50		116,46
			50	116,46
			50	116,46
28/02/2025	11:46:35,580	1		116,52
			1	116,52
			1	116,52
28/02/2025	11:46:33,273	21		116,52
			21	116,52
			21	116,52
28/02/2025	11:46:21,280	20		116,50
			20	116,50
			20	116,50
28/02/2025	11:46:08,181	1		116,44
			1	116,44
			1	116,44
28/02/2025	11:46:06,291	20		116,56
			20	116,56
			20	116,56
28/02/2025	11:46:05,143	18		116,52
			18	116,52
			18	116,52
28/02/2025	11:46:04,198	50		116,52
			50	116,52
			50	116,52
28/02/2025	11:46:04,018	9		116,52
			9	116,52
			9	116,52
28/02/2025	11:46:00,571	45		116,56
			45	116,56
			45	116,56
28/02/2025	11:46:00,131	3		116,56
			3	116,56
			3	116,56
28/02/2025	11:45:51,450	150		116,50
			150	116,50
			150	116,50
28/02/2025	11:45:48,245	2		116,46
			2	116,46
			2	116,46
28/02/2025	11:45:45,194	30		116,48
			30	116,48
			30	116,48
28/02/2025	11:45:42,804	13		116,48
			13	116,48
			13	116,48
28/02/2025	11:45:28,267	40		116,48
			40	116,48
			40	116,48
28/02/2025	11:45:12,158	38		116,54
			38	116,54
			38	116,54
28/02/2025	11:45:09,632	24		116,44
			24	116,44
			24	116,44
28/02/2025	11:45:06,273	3		116,44
			3	116,44
			3	116,44
28/02/2025	11:45:05,479	100		116,44
			100	116,44
			100	116,44
28/02/2025	11:44:43,816	1		116,26
			1	116,26
			1	116,26
28/02/2025	11:44:42,687	30		116,22
			30	116,22
			30	116,22
28/02/2025	11:44:28,377	10		116,26
			10	116,26
			10	116,26
28/02/2025	11:44:23,613	50		116,26
			50	116,26
			50	116,26
28/02/2025	11:44:22,375	500		116,22
			500	116,22
			483	116,22
			17	116,22
28/02/2025	11:44:15,820	125		116,26
			125	116,26
			125	116,26
28/02/2025	11:44:13,967	300		116,26
			300	116,26
			300	116,26
28/02/2025	11:44:10,229	17		116,26
			17	116,26
			17	116,26
28/02/2025	11:44:10,012	200		116,26
			200	116,26
			200	116,26
28/02/2025	11:44:04,953	36		116,26
			36	116,26
			36	116,26
28/02/2025	11:43:58,250	25		116,28
			25	116,28
			25	116,28
28/02/2025	11:43:51,852	85		116,22
			85	116,22
			85	116,22
28/02/2025	11:43:46,774	60		116,22
			60	116,22
			60	116,22
28/02/2025	11:43:39,270	145		116,24
			100	116,24
			145	116,24
			45	116,24
28/02/2025	11:43:31,170	25		116,26
			25	116,26
			25	116,26
28/02/2025	11:43:17,729	45		116,28
			45	116,28
			45	116,28
28/02/2025	11:43:14,267	6		116,28
			6	116,28
			6	116,28
28/02/2025	11:43:07,562	20		116,26
			20	116,26
			20	116,26
28/02/2025	11:43:05,384	15		116,28
			15	116,28
			15	116,28
28/02/2025	11:43:05,145	2		116,28
			2	116,28
			2	116,28
28/02/2025	11:43:04,904	4		116,28
			4	116,28
			4	116,28
28/02/2025	11:42:56,672	10		116,28
			10	116,28
			10	116,28
28/02/2025	11:42:51,296	3		116,28
			3	116,28
			3	116,28
28/02/2025	11:42:43,649	8		116,28
			8	116,28
			8	116,28
28/02/2025	11:42:40,080	10		116,30
			10	116,30
			10	116,30
28/02/2025	11:42:37,323	4		116,26
			4	116,26
			4	116,26
28/02/2025	11:42:29,341	3		116,30
			3	116,30
			2	116,30
			1	116,30
28/02/2025	11:42:29,202	4		116,26
			4	116,26
			4	116,26
28/02/2025	11:42:20,944	5		116,30
			5	116,30
			5	116,30
28/02/2025	11:41:59,617	20		116,28
			20	116,28
			20	116,28
28/02/2025	11:41:50,415	9		116,30
			9	116,30
			9	116,30
28/02/2025	11:41:35,911	8		116,26
			8	116,26
			8	116,26
28/02/2025	11:41:17,026	1		116,30
			1	116,30
			1	116,30
28/02/2025	11:41:05,565	17		116,32
			17	116,32
			17	116,32
28/02/2025	11:40:55,891	100		116,32
			100	116,32
			100	116,32
28/02/2025	11:40:44,298	37		116,26
			15	116,26
			22	116,26
			37	116,26
28/02/2025	11:40:39,967	200		116,32
			200	116,32
			200	116,32
28/02/2025	11:40:39,339	2		116,32
			2	116,32
			2	116,32
28/02/2025	11:40:39,213	9		116,32
			9	116,32
			9	116,32
28/02/2025	11:40:25,415	25		116,34
			18	116,34
			25	116,34
			7	116,34
28/02/2025	11:40:13,860	250		116,32
			250	116,32
			250	116,32
28/02/2025	11:40:12,491	200		116,26
			200	116,26
			175	116,26
			25	116,26
28/02/2025	11:40:08,236	79		116,26
			79	116,26
			79	116,26
28/02/2025	11:39:50,205	5		116,30
			5	116,30
			5	116,30
28/02/2025	11:39:35,427	1		116,32
			1	116,32
			1	116,32
28/02/2025	11:39:34,647	23		116,32
			23	116,32
			23	116,32
28/02/2025	11:39:33,018	30		116,32
			30	116,32
			30	116,32
28/02/2025	11:39:27,974	1		116,32
			1	116,32
			1	116,32
28/02/2025	11:39:22,764	30		116,30
			20	116,30
			30	116,30
			10	116,30
28/02/2025	11:39:14,195	26		116,28
			26	116,28
			26	116,28
28/02/2025	11:39:12,108	4		116,28
			4	116,28
			4	116,28
28/02/2025	11:39:04,147	400		116,26
			300	116,26
			100	116,26
			400	116,26
28/02/2025	11:39:01,130	28		116,26
			28	116,26
			28	116,26
28/02/2025	11:39:00,788	3		116,28
			3	116,28
			3	116,28
28/02/2025	11:38:53,990	5		116,32
			5	116,32
			5	116,32
28/02/2025	11:38:51,434	100		116,28
			100	116,28
			100	116,28
28/02/2025	11:38:48,578	40		116,30
			40	116,30
			40	116,30
28/02/2025	11:38:48,351	345		116,32
			345	116,32
			345	116,32
28/02/2025	11:38:32,639	45		116,34
			45	116,34
			45	116,34
28/02/2025	11:38:27,765	30		116,30
			30	116,30
			30	116,30
28/02/2025	11:38:09,307	100		116,34
			100	116,34
			100	116,34
28/02/2025	11:38:07,503	170		116,34
			170	116,34
			170	116,34
28/02/2025	11:38:03,503	3		116,36
			3	116,36
			3	116,36
28/02/2025	11:37:38,369	50		116,28
			50	116,28
			50	116,28
28/02/2025	11:37:37,363	4		116,32
			4	116,32
			4	116,32
28/02/2025	11:37:29,235	50		116,32
			50	116,32
			50	116,32
28/02/2025	11:37:17,387	1		116,32
			1	116,32
			1	116,32
28/02/2025	11:37:16,111	3		116,32
			3	116,32
			3	116,32
28/02/2025	11:36:59,513	20		116,30
			20	116,30
			20	116,30
28/02/2025	11:36:31,085	3		116,28
			3	116,28
			3	116,28
28/02/2025	11:36:24,572	37		116,30
			26	116,30
			11	116,30
			37	116,30
28/02/2025	11:36:21,757	50		116,32
			50	116,32
			50	116,32
28/02/2025	11:36:16,454	10		116,32
			10	116,32
			10	116,32
28/02/2025	11:36:14,121	10		116,32
			10	116,32
			10	116,32
28/02/2025	11:36:10,314	154		116,32
			154	116,32
			154	116,32
28/02/2025	11:36:08,216	1		116,32
			1	116,32
			1	116,32
28/02/2025	11:36:01,424	5		116,32
			5	116,32
			5	116,32
28/02/2025	11:35:46,673	30		116,32
			30	116,32
			30	116,32
28/02/2025	11:35:30,866	85		116,34
			85	116,34
			85	116,34
28/02/2025	11:35:20,955	200		116,34
			200	116,34
			200	116,34
28/02/2025	11:35:14,944	8		116,42
			8	116,42
			8	116,42
28/02/2025	11:34:59,685	80		116,40
			80	116,40
			80	116,40
28/02/2025	11:34:50,464	1		116,40
			1	116,40
			1	116,40
28/02/2025	11:34:47,379	50		116,40
			50	116,40
			50	116,40
28/02/2025	11:34:45,400	85		116,40
			85	116,40
			85	116,40
28/02/2025	11:34:41,698	8		116,40
			8	116,40
			8	116,40
28/02/2025	11:34:31,242	25		116,40
			25	116,40
			25	116,40
28/02/2025	11:34:28,803	23		116,32
			23	116,32
			23	116,32
28/02/2025	11:34:19,085	5		116,32
			5	116,32
			5	116,32
28/02/2025	11:33:51,272	585		116,38
			585	116,38
			585	116,38
28/02/2025	11:33:37,408	25		116,26
			25	116,26
			25	116,26
28/02/2025	11:33:31,315	46		116,28
			46	116,28
			46	116,28
28/02/2025	11:33:24,276	100		116,32
			100	116,32
			100	116,32
28/02/2025	11:33:23,048	150		116,30
			150	116,30
			150	116,30
28/02/2025	11:33:18,191	18		116,30
			18	116,30
			18	116,30
28/02/2025	11:33:15,670	25		116,24
			25	116,24
			25	116,24
28/02/2025	11:33:05,245	1		116,24
			1	116,24
			1	116,24
28/02/2025	11:33:00,429	30		116,30
			30	116,30
			30	116,30
28/02/2025	11:33:00,018	6		116,24
			6	116,24
			6	116,24
28/02/2025	11:32:58,957	10		116,30
			10	116,30
			10	116,30
28/02/2025	11:32:57,451	10		116,30
			10	116,30
			10	116,30
28/02/2025	11:32:51,704	5		116,30
			5	116,30
			5	116,30
28/02/2025	11:32:49,703	1		116,30
			1	116,30
			1	116,30
28/02/2025	11:32:42,437	700		116,26
			700	116,26
			700	116,26
28/02/2025	11:32:31,643	1		116,26
			1	116,26
			1	116,26
28/02/2025	11:32:19,453	345		116,22
			345	116,22
			345	116,22
28/02/2025	11:32:19,347	505		116,22
			505	116,22
			505	116,22
28/02/2025	11:32:08,226	20		116,26
			20	116,26
			20	116,26
28/02/2025	11:32:06,783	20		116,26
			20	116,26
			20	116,26
28/02/2025	11:32:01,688	43		116,22
			43	116,22
			43	116,22
28/02/2025	11:31:59,269	1		116,28
			1	116,28
			1	116,28
28/02/2025	11:31:51,564	55		116,22
			55	116,22
			55	116,22
28/02/2025	11:31:51,356	100		116,22
			50	116,22
			100	116,22
			50	116,22
28/02/2025	11:31:48,653	8		116,28
			8	116,28
			8	116,28
28/02/2025	11:31:48,071	8		116,28
			8	116,28
			8	116,28
28/02/2025	11:31:44,440	10		116,28
			10	116,28
			10	116,28
28/02/2025	11:31:43,479	20		116,28
			20	116,28
			20	116,28
28/02/2025	11:31:36,185	27		116,28
			27	116,28
			27	116,28
28/02/2025	11:31:27,311	10		116,30
			10	116,30
			7	116,30
			3	116,30
28/02/2025	11:31:18,087	17		116,28
			17	116,28
			17	116,28
28/02/2025	11:31:12,782	5		116,26
			5	116,26
			5	116,26
28/02/2025	11:31:08,989	200		116,26
			200	116,26
			200	116,26
28/02/2025	11:31:08,565	10		116,26
			10	116,26
			10	116,26
28/02/2025	11:31:07,860	15		116,26
			15	116,26
			15	116,26
28/02/2025	11:31:05,813	4		116,22
			4	116,22
			4	116,22
28/02/2025	11:30:35,430	15		116,30
			15	116,30
			15	116,30
28/02/2025	11:30:29,891	20		116,30
			20	116,30
			20	116,30
28/02/2025	11:30:29,272	1		116,30
			1	116,30
			1	116,30
28/02/2025	11:30:28,898	73		116,30
			73	116,30
			73	116,30
28/02/2025	11:30:26,823	50		116,24
			50	116,24
			50	116,24
28/02/2025	11:30:18,512	100		116,22
			100	116,22
			100	116,22
28/02/2025	11:30:07,245	228		116,22
			228	116,22
			228	116,22
28/02/2025	11:30:03,984	50		116,22
			50	116,22
			50	116,22
28/02/2025	11:29:59,085	20		116,26
			20	116,26
			20	116,26
28/02/2025	11:29:57,679	2		116,26
			2	116,26
			2	116,26
28/02/2025	11:29:47,767	69		116,22
			69	116,22
			69	116,22
28/02/2025	11:29:36,251	3		116,18
			3	116,18
			3	116,18
28/02/2025	11:29:36,145	60		116,22
			60	116,22
			60	116,22
28/02/2025	11:29:32,872	50		116,22
			50	116,22
			50	116,22
28/02/2025	11:29:32,361	25		116,22
			25	116,22
			25	116,22
28/02/2025	11:29:29,233	2		116,24
			2	116,24
			2	116,24
28/02/2025	11:29:26,663	90		116,22
			90	116,22
			19	116,22
			71	116,22
28/02/2025	11:29:19,780	700		116,22
			700	116,22
			700	116,22
28/02/2025	11:29:18,343	706		116,22
			2	116,22
			40	116,22
			700	116,22
			70	116,22
			1	116,22
			6	116,22
			15	116,22
			3	116,22
			2	116,22
			10	116,22
			510	116,22
			40	116,22
			10	116,22
			3	116,22
28/02/2025	11:27:33,842	700		116,20
			700	116,20
			700	116,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,64 / Vente: 116,72
Volume: 466 777
+1,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 12:04:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)