ASML Holding N.V.
- Information
- Last
- Buy
- Sell
903
834
586.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/04/2025 | 15:23:02.228 | 1 | 586.20 | |
| 1 | 586.20 | |||
| 1 | 586.20 | |||
| 25/04/2025 | 15:22:45.990 | 7 | 586.10 | |
| 7 | 586.10 | |||
| 7 | 586.10 | |||
| 25/04/2025 | 15:22:06.349 | 1 | 585.80 | |
| 1 | 585.80 | |||
| 1 | 585.80 | |||
| 25/04/2025 | 15:21:59.407 | 4 | 585.60 | |
| 4 | 585.60 | |||
| 4 | 585.60 | |||
| 25/04/2025 | 15:21:58.965 | 1 | 585.60 | |
| 1 | 585.60 | |||
| 1 | 585.60 | |||
| 25/04/2025 | 15:21:23.295 | 5 | 585.70 | |
| 5 | 585.70 | |||
| 5 | 585.70 | |||
| 25/04/2025 | 15:21:17.438 | 3 | 585.60 | |
| 3 | 585.60 | |||
| 3 | 585.60 | |||
| 25/04/2025 | 15:21:05.635 | 5 | 585.50 | |
| 5 | 585.50 | |||
| 5 | 585.50 | |||
| 25/04/2025 | 15:20:45.837 | 1 | 585.50 | |
| 1 | 585.50 | |||
| 1 | 585.50 | |||
| 25/04/2025 | 15:20:03.019 | 1 | 585.30 | |
| 1 | 585.30 | |||
| 1 | 585.30 | |||
| 25/04/2025 | 15:19:59.467 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 25/04/2025 | 15:19:29.627 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 25/04/2025 | 15:19:11.501 | 1 | 584.90 | |
| 1 | 584.90 | |||
| 1 | 584.90 | |||
| 25/04/2025 | 15:19:10.089 | 2 | 584.90 | |
| 2 | 584.90 | |||
| 2 | 584.90 | |||
| 25/04/2025 | 15:18:31.368 | 1 | 584.40 | |
| 1 | 584.40 | |||
| 1 | 584.40 | |||
| 25/04/2025 | 15:18:16.256 | 100 | 584.30 | |
| 100 | 584.30 | |||
| 100 | 584.30 | |||
| 25/04/2025 | 15:18:07.428 | 5 | 584.80 | |
| 5 | 584.80 | |||
| 5 | 584.80 | |||
| 25/04/2025 | 15:16:26.984 | 4 | 585.60 | |
| 4 | 585.60 | |||
| 4 | 585.60 | |||
| 25/04/2025 | 15:16:14.346 | 7 | 585.50 | |
| 7 | 585.50 | |||
| 7 | 585.50 | |||
| 25/04/2025 | 15:15:42.526 | 5 | 585.10 | |
| 5 | 585.10 | |||
| 5 | 585.10 | |||
| 25/04/2025 | 15:15:06.356 | 1 | 585.30 | |
| 1 | 585.30 | |||
| 1 | 585.30 | |||
| 25/04/2025 | 15:14:55.356 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 25/04/2025 | 15:14:19.550 | 1 | 585.20 | |
| 1 | 585.20 | |||
| 1 | 585.20 | |||
| 25/04/2025 | 15:13:05.200 | 1 | 584.90 | |
| 1 | 584.90 | |||
| 1 | 584.90 | |||
| 25/04/2025 | 15:12:48.645 | 1 | 584.90 | |
| 1 | 584.90 | |||
| 1 | 584.90 | |||
| 25/04/2025 | 15:12:25.456 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 25/04/2025 | 15:12:25.429 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 25/04/2025 | 15:11:58.534 | 1 | 585.30 | |
| 1 | 585.30 | |||
| 1 | 585.30 | |||
| 25/04/2025 | 15:11:57.302 | 8 | 585.40 | |
| 8 | 585.40 | |||
| 8 | 585.40 | |||
| 25/04/2025 | 15:08:37.772 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 25/04/2025 | 15:08:06.233 | 6 | 585.20 | |
| 6 | 585.20 | |||
| 6 | 585.20 | |||
| 25/04/2025 | 15:07:40.343 | 1 | 585.20 | |
| 1 | 585.20 | |||
| 1 | 585.20 | |||
| 25/04/2025 | 15:06:53.565 | 1 | 585.20 | |
| 1 | 585.20 | |||
| 1 | 585.20 | |||
| 25/04/2025 | 15:06:26.538 | 1 | 585.20 | |
| 1 | 585.20 | |||
| 1 | 585.20 | |||
| 25/04/2025 | 15:06:00.070 | 1 | 585.40 | |
| 1 | 585.40 | |||
| 1 | 585.40 | |||
| 25/04/2025 | 15:05:59.328 | 2 | 585.50 | |
| 2 | 585.50 | |||
| 2 | 585.50 | |||
| 25/04/2025 | 15:05:29.469 | 1 | 585.60 | |
| 1 | 585.60 | |||
| 1 | 585.60 | |||
| 25/04/2025 | 15:04:15.640 | 40 | 584.90 | |
| 40 | 584.90 | |||
| 40 | 584.90 | |||
| 25/04/2025 | 15:04:06.624 | 1 | 584.80 | |
| 1 | 584.80 | |||
| 1 | 584.80 | |||
| 25/04/2025 | 15:03:31.306 | 40 | 584.70 | |
| 40 | 584.70 | |||
| 40 | 584.70 | |||
| 25/04/2025 | 15:02:52.098 | 1 | 584.70 | |
| 1 | 584.70 | |||
| 1 | 584.70 | |||
| 25/04/2025 | 15:02:38.948 | 1 | 584.60 | |
| 1 | 584.60 | |||
| 1 | 584.60 | |||
| 25/04/2025 | 15:02:34.357 | 1 | 584.50 | |
| 1 | 584.50 | |||
| 1 | 584.50 | |||
| 25/04/2025 | 15:02:13.468 | 1 | 584.50 | |
| 1 | 584.50 | |||
| 1 | 584.50 | |||
| 25/04/2025 | 15:02:11.795 | 1 | 584.60 | |
| 1 | 584.60 | |||
| 1 | 584.60 | |||
| 25/04/2025 | 15:01:47.732 | 100 | 583.80 | |
| 100 | 583.80 | |||
| 100 | 583.80 | |||
| 25/04/2025 | 15:01:20.119 | 75 | 584.00 | |
| 75 | 584.00 | |||
| 75 | 584.00 | |||
| 25/04/2025 | 15:00:45.174 | 20 | 584.00 | |
| 20 | 584.00 | |||
| 20 | 584.00 | |||
| 25/04/2025 | 15:00:39.033 | 1 | 583.80 | |
| 1 | 583.80 | |||
| 1 | 583.80 | |||
| 25/04/2025 | 15:00:32.614 | 1 | 583.90 | |
| 1 | 583.90 | |||
| 1 | 583.90 | |||
| 25/04/2025 | 15:00:23.952 | 1 | 584.10 | |
| 1 | 584.10 | |||
| 1 | 584.10 | |||
| 25/04/2025 | 15:00:16.390 | 2 | 584.30 | |
| 2 | 584.30 | |||
| 2 | 584.30 | |||
| 25/04/2025 | 14:59:53.284 | 2 | 584.20 | |
| 2 | 584.20 | |||
| 2 | 584.20 | |||
| 25/04/2025 | 14:59:51.404 | 1 | 584.20 | |
| 1 | 584.20 | |||
| 1 | 584.20 | |||
| 25/04/2025 | 14:59:39.262 | 1 | 584.20 | |
| 1 | 584.20 | |||
| 1 | 584.20 | |||
| 25/04/2025 | 14:59:30.865 | 1 | 584.30 | |
| 1 | 584.30 | |||
| 1 | 584.30 | |||
| 25/04/2025 | 14:59:28.333 | 1 | 584.50 | |
| 1 | 584.50 | |||
| 1 | 584.50 | |||
| 25/04/2025 | 14:59:28.023 | 1 | 584.50 | |
| 1 | 584.50 | |||
| 1 | 584.50 | |||
| 25/04/2025 | 14:59:27.607 | 10 | 584.50 | |
| 10 | 584.50 | |||
| 5 | 584.50 | |||
| 5 | 584.50 | |||
| 25/04/2025 | 14:59:27.532 | 19 | 584.50 | |
| 19 | 584.50 | |||
| 19 | 584.50 | |||
| 25/04/2025 | 14:59:07.311 | 1 | 584.50 | |
| 1 | 584.50 | |||
| 1 | 584.50 | |||
| 25/04/2025 | 14:59:07.009 | 6 | 584.50 | |
| 6 | 584.50 | |||
| 6 | 584.50 | |||
| 25/04/2025 | 14:59:00.601 | 1 | 584.50 | |
| 1 | 584.50 | |||
| 1 | 584.50 | |||
| 25/04/2025 | 14:58:57.499 | 1 | 584.50 | |
| 1 | 584.50 | |||
| 1 | 584.50 | |||
| 25/04/2025 | 14:58:47.836 | 34 | 584.70 | |
| 34 | 584.70 | |||
| 34 | 584.70 | |||
| 25/04/2025 | 14:58:02.291 | 20 | 584.30 | |
| 20 | 584.30 | |||
| 20 | 584.30 | |||
| 25/04/2025 | 14:57:40.631 | 6 | 584.50 | |
| 6 | 584.50 | |||
| 6 | 584.50 | |||
| 25/04/2025 | 14:55:01.176 | 20 | 584.30 | |
| 20 | 584.30 | |||
| 20 | 584.30 | |||
| 25/04/2025 | 14:54:50.549 | 2 | 584.40 | |
| 2 | 584.40 | |||
| 2 | 584.40 | |||
| 25/04/2025 | 14:54:26.909 | 6 | 584.40 | |
| 6 | 584.40 | |||
| 6 | 584.40 | |||
| 25/04/2025 | 14:54:17.945 | 1 | 584.40 | |
| 1 | 584.40 | |||
| 1 | 584.40 | |||
| 25/04/2025 | 14:54:02.052 | 1 | 584.20 | |
| 1 | 584.20 | |||
| 1 | 584.20 | |||
| 25/04/2025 | 14:53:41.826 | 1 | 584.10 | |
| 1 | 584.10 | |||
| 1 | 584.10 | |||
| 25/04/2025 | 14:52:09.961 | 1 | 583.40 | |
| 1 | 583.40 | |||
| 1 | 583.40 | |||
| 25/04/2025 | 14:51:56.848 | 50 | 583.40 | |
| 50 | 583.40 | |||
| 50 | 583.40 | |||
| 25/04/2025 | 14:51:23.654 | 1 | 583.20 | |
| 1 | 583.20 | |||
| 1 | 583.20 | |||
| 25/04/2025 | 14:50:29.515 | 25 | 583.40 | |
| 25 | 583.40 | |||
| 25 | 583.40 | |||
| 25/04/2025 | 14:50:25.080 | 1 | 583.30 | |
| 1 | 583.30 | |||
| 1 | 583.30 | |||
| 25/04/2025 | 14:50:11.785 | 10 | 583.40 | |
| 10 | 583.40 | |||
| 10 | 583.40 | |||
| 25/04/2025 | 14:50:10.321 | 3 | 583.50 | |
| 3 | 583.50 | |||
| 3 | 583.50 | |||
| 25/04/2025 | 14:50:08.300 | 1 | 583.50 | |
| 1 | 583.50 | |||
| 1 | 583.50 | |||
| 25/04/2025 | 14:49:55.645 | 7 | 583.60 | |
| 7 | 583.60 | |||
| 7 | 583.60 | |||
| 25/04/2025 | 14:48:25.970 | 5 | 583.00 | |
| 5 | 583.00 | |||
| 5 | 583.00 | |||
| 25/04/2025 | 14:48:11.898 | 1 | 582.90 | |
| 1 | 582.90 | |||
| 1 | 582.90 | |||
| 25/04/2025 | 14:48:03.376 | 3 | 582.90 | |
| 3 | 582.90 | |||
| 3 | 582.90 | |||
| 25/04/2025 | 14:47:52.096 | 1 | 582.90 | |
| 1 | 582.90 | |||
| 1 | 582.90 | |||
| 25/04/2025 | 14:47:18.697 | 1 | 583.30 | |
| 1 | 583.30 | |||
| 1 | 583.30 | |||
| 25/04/2025 | 14:45:50.188 | 7 | 583.10 | |
| 7 | 583.10 | |||
| 7 | 583.10 | |||
| 25/04/2025 | 14:45:31.408 | 1 | 583.30 | |
| 1 | 583.30 | |||
| 1 | 583.30 | |||
| 25/04/2025 | 14:45:11.281 | 1 | 583.20 | |
| 1 | 583.20 | |||
| 1 | 583.20 | |||
| 25/04/2025 | 14:44:55.366 | 1 | 583.30 | |
| 1 | 583.30 | |||
| 1 | 583.30 | |||
| 25/04/2025 | 14:44:20.235 | 1 | 583.00 | |
| 1 | 583.00 | |||
| 1 | 583.00 | |||
| 25/04/2025 | 14:44:13.896 | 1 | 583.00 | |
| 1 | 583.00 | |||
| 1 | 583.00 | |||
| 25/04/2025 | 14:43:20.244 | 1 | 583.20 | |
| 1 | 583.20 | |||
| 1 | 583.20 | |||
| 25/04/2025 | 14:42:07.722 | 3 | 583.00 | |
| 3 | 583.00 | |||
| 3 | 583.00 | |||
| 25/04/2025 | 14:42:03.442 | 1 | 583.20 | |
| 1 | 583.20 | |||
| 1 | 583.20 | |||
| 25/04/2025 | 14:41:03.750 | 1 | 583.80 | |
| 1 | 583.80 | |||
| 1 | 583.80 | |||
| 25/04/2025 | 14:41:01.636 | 2 | 583.70 | |
| 2 | 583.70 | |||
| 2 | 583.70 | |||
| 25/04/2025 | 14:40:48.339 | 1 | 583.80 | |
| 1 | 583.80 | |||
| 1 | 583.80 | |||
| 25/04/2025 | 14:40:09.746 | 50 | 584.00 | |
| 50 | 584.00 | |||
| 50 | 584.00 | |||
| 25/04/2025 | 14:39:19.553 | 1 | 583.90 | |
| 1 | 583.90 | |||
| 1 | 583.90 | |||
| 25/04/2025 | 14:39:02.582 | 1 | 584.10 | |
| 1 | 584.10 | |||
| 1 | 584.10 | |||
| 25/04/2025 | 14:39:02.283 | 10 | 584.10 | |
| 10 | 584.10 | |||
| 10 | 584.10 | |||
| 25/04/2025 | 14:38:42.051 | 100 | 584.20 | |
| 100 | 584.20 | |||
| 100 | 584.20 | |||
| 25/04/2025 | 14:38:36.935 | 1 | 584.10 | |
| 1 | 584.10 | |||
| 1 | 584.10 | |||
| 25/04/2025 | 14:38:22.178 | 50 | 583.90 | |
| 50 | 583.90 | |||
| 50 | 583.90 | |||
| 25/04/2025 | 14:38:22.085 | 1 | 583.90 | |
| 1 | 583.90 | |||
| 1 | 583.90 | |||
| 25/04/2025 | 14:38:16.659 | 1 | 583.80 | |
| 1 | 583.80 | |||
| 1 | 583.80 | |||
| 25/04/2025 | 14:38:03.503 | 8 | 583.60 | |
| 8 | 583.60 | |||
| 8 | 583.60 | |||
| 25/04/2025 | 14:38:00.961 | 13 | 583.50 | |
| 13 | 583.50 | |||
| 13 | 583.50 | |||
| 25/04/2025 | 14:37:45.096 | 1 | 583.20 | |
| 1 | 583.20 | |||
| 1 | 583.20 | |||
| 25/04/2025 | 14:37:27.295 | 1 | 583.00 | |
| 1 | 583.00 | |||
| 1 | 583.00 | |||
| 25/04/2025 | 14:37:09.152 | 100 | 583.00 | |
| 100 | 583.00 | |||
| 100 | 583.00 | |||
| 25/04/2025 | 14:36:13.841 | 1 | 582.70 | |
| 1 | 582.70 | |||
| 1 | 582.70 | |||
| 25/04/2025 | 14:35:51.929 | 2 | 582.40 | |
| 2 | 582.40 | |||
| 2 | 582.40 | |||
| 25/04/2025 | 14:34:17.966 | 4 | 582.30 | |
| 4 | 582.30 | |||
| 4 | 582.30 | |||
| 25/04/2025 | 14:33:30.032 | 15 | 582.20 | |
| 15 | 582.20 | |||
| 15 | 582.20 | |||
| 25/04/2025 | 14:33:21.882 | 1 | 582.20 | |
| 1 | 582.20 | |||
| 1 | 582.20 | |||
| 25/04/2025 | 14:32:27.104 | 2 | 582.10 | |
| 2 | 582.10 | |||
| 2 | 582.10 | |||
| 25/04/2025 | 14:32:11.005 | 1 | 582.10 | |
| 1 | 582.10 | |||
| 1 | 582.10 | |||
| 25/04/2025 | 14:31:42.237 | 4 | 582.00 | |
| 4 | 582.00 | |||
| 4 | 582.00 | |||
| 25/04/2025 | 14:31:09.336 | 1 | 581.80 | |
| 1 | 581.80 | |||
| 1 | 581.80 | |||
| 25/04/2025 | 14:30:43.798 | 1 | 581.90 | |
| 1 | 581.90 | |||
| 1 | 581.90 | |||
| 25/04/2025 | 14:30:22.005 | 3 | 582.20 | |
| 3 | 582.20 | |||
| 3 | 582.20 | |||
| 25/04/2025 | 14:30:18.073 | 1 | 582.10 | |
| 1 | 582.10 | |||
| 1 | 582.10 | |||
| 25/04/2025 | 14:30:15.644 | 1 | 582.30 | |
| 1 | 582.30 | |||
| 1 | 582.30 | |||
| 25/04/2025 | 14:30:04.877 | 64 | 582.20 | |
| 64 | 582.20 | |||
| 64 | 582.20 | |||
| 25/04/2025 | 14:29:53.693 | 10 | 582.40 | |
| 10 | 582.40 | |||
| 10 | 582.40 | |||
| 25/04/2025 | 14:29:50.906 | 1 | 582.40 | |
| 1 | 582.40 | |||
| 1 | 582.40 | |||
| 25/04/2025 | 14:27:47.439 | 2 | 582.10 | |
| 2 | 582.10 | |||
| 2 | 582.10 | |||
| 25/04/2025 | 14:27:14.481 | 1 | 581.60 | |
| 1 | 581.60 | |||
| 1 | 581.60 | |||
| 25/04/2025 | 14:25:44.999 | 1 | 581.80 | |
| 1 | 581.80 | |||
| 1 | 581.80 | |||
| 25/04/2025 | 14:24:48.009 | 2 | 581.50 | |
| 2 | 581.50 | |||
| 2 | 581.50 | |||
| 25/04/2025 | 14:24:30.511 | 1 | 581.50 | |
| 1 | 581.50 | |||
| 1 | 581.50 | |||
| 25/04/2025 | 14:24:08.278 | 3 | 581.30 | |
| 3 | 581.30 | |||
| 3 | 581.30 | |||
| 25/04/2025 | 14:23:54.530 | 1 | 581.30 | |
| 1 | 581.30 | |||
| 1 | 581.30 | |||
| 25/04/2025 | 14:23:42.259 | 10 | 581.10 | |
| 10 | 581.10 | |||
| 10 | 581.10 | |||
| 25/04/2025 | 14:23:40.409 | 1 | 581.20 | |
| 1 | 581.20 | |||
| 1 | 581.20 | |||
| 25/04/2025 | 14:23:23.626 | 1 | 581.30 | |
| 1 | 581.30 | |||
| 1 | 581.30 | |||
| 25/04/2025 | 14:23:06.411 | 10 | 580.30 | |
| 10 | 580.30 | |||
| 10 | 580.30 | |||
| 25/04/2025 | 14:23:06.024 | 26 | 580.50 | |
| 25 | 580.50 | |||
| 26 | 580.50 | |||
| 1 | 580.50 | |||
| 25/04/2025 | 14:23:05.369 | 2 | 580.70 | |
| 2 | 580.70 | |||
| 2 | 580.70 | |||
| 25/04/2025 | 14:22:59.622 | 1 | 582.20 | |
| 1 | 582.20 | |||
| 1 | 582.20 | |||
| 25/04/2025 | 14:22:54.613 | 3 | 582.20 | |
| 3 | 582.20 | |||
| 3 | 582.20 | |||
| 25/04/2025 | 14:21:06.654 | 50 | 582.20 | |
| 50 | 582.20 | |||
| 50 | 582.20 | |||
| 25/04/2025 | 14:21:05.820 | 2 | 582.30 | |
| 2 | 582.30 | |||
| 2 | 582.30 | |||
| 25/04/2025 | 14:20:58.628 | 13 | 582.20 | |
| 13 | 582.20 | |||
| 13 | 582.20 | |||
| 25/04/2025 | 14:20:54.670 | 1 | 582.30 | |
| 1 | 582.30 | |||
| 1 | 582.30 | |||
| 25/04/2025 | 14:20:27.648 | 1 | 581.70 | |
| 1 | 581.70 | |||
| 1 | 581.70 | |||
| 25/04/2025 | 14:19:18.153 | 7 | 581.70 | |
| 7 | 581.70 | |||
| 7 | 581.70 | |||
| 25/04/2025 | 14:19:05.310 | 1 | 581.20 | |
| 1 | 581.20 | |||
| 1 | 581.20 | |||
| 25/04/2025 | 14:17:53.714 | 9 | 581.10 | |
| 9 | 581.10 | |||
| 9 | 581.10 | |||
| 25/04/2025 | 14:17:02.211 | 1 | 580.90 | |
| 1 | 580.90 | |||
| 1 | 580.90 | |||
| 25/04/2025 | 14:16:24.309 | 1 | 580.90 | |
| 1 | 580.90 | |||
| 1 | 580.90 | |||
| 25/04/2025 | 14:15:29.065 | 1 | 581.10 | |
| 1 | 581.10 | |||
| 1 | 581.10 | |||
| 25/04/2025 | 14:14:51.090 | 2 | 581.20 | |
| 2 | 581.20 | |||
| 2 | 581.20 | |||
| 25/04/2025 | 14:13:24.751 | 9 | 581.20 | |
| 9 | 581.20 | |||
| 9 | 581.20 | |||
| 25/04/2025 | 14:11:43.325 | 1 | 581.00 | |
| 1 | 581.00 | |||
| 1 | 581.00 | |||
| 25/04/2025 | 14:11:36.073 | 3 | 581.00 | |
| 3 | 581.00 | |||
| 3 | 581.00 | |||
| 25/04/2025 | 14:11:21.074 | 1 | 580.90 | |
| 1 | 580.90 | |||
| 1 | 580.90 | |||
| 25/04/2025 | 14:10:49.300 | 50 | 581.50 | |
| 50 | 581.50 | |||
| 50 | 581.50 | |||
| 25/04/2025 | 14:09:31.196 | 1 | 581.50 | |
| 1 | 581.50 | |||
| 1 | 581.50 | |||
| 25/04/2025 | 14:09:31.129 | 3 | 581.50 | |
| 3 | 581.50 | |||
| 3 | 581.50 | |||
| 25/04/2025 | 14:08:42.936 | 1 | 581.40 | |
| 1 | 581.40 | |||
| 1 | 581.40 | |||
| 25/04/2025 | 14:07:59.813 | 1 | 581.40 | |
| 1 | 581.40 | |||
| 1 | 581.40 | |||
| 25/04/2025 | 14:06:22.173 | 1 | 581.30 | |
| 1 | 581.30 | |||
| 1 | 581.30 | |||
| 25/04/2025 | 14:03:49.556 | 1 | 581.40 | |
| 1 | 581.40 | |||
| 1 | 581.40 | |||
| 25/04/2025 | 14:03:47.148 | 3 | 581.40 | |
| 3 | 581.40 | |||
| 3 | 581.40 | |||
| 25/04/2025 | 14:03:34.719 | 1 | 581.40 | |
| 1 | 581.40 | |||
| 1 | 581.40 | |||
| 25/04/2025 | 14:03:20.732 | 6 | 581.40 | |
| 6 | 581.40 | |||
| 6 | 581.40 | |||
| 25/04/2025 | 14:02:13.515 | 60 | 581.20 | |
| 60 | 581.20 | |||
| 60 | 581.20 | |||
| 25/04/2025 | 14:01:37.986 | 1 | 581.20 | |
| 1 | 581.20 | |||
| 1 | 581.20 | |||
| 25/04/2025 | 14:01:31.631 | 1 | 581.20 | |
| 1 | 581.20 | |||
| 1 | 581.20 | |||
| 25/04/2025 | 14:01:20.533 | 96 | 581.00 | |
| 50 | 581.00 | |||
| 96 | 581.00 | |||
| 46 | 581.00 | |||
| 25/04/2025 | 14:00:20.814 | 100 | 581.00 | |
| 100 | 581.00 | |||
| 100 | 581.00 | |||
| 25/04/2025 | 13:59:40.975 | 100 | 581.00 | |
| 100 | 581.00 | |||
| 65 | 581.00 | |||
| 35 | 581.00 | |||
| 25/04/2025 | 13:59:34.393 | 44 | 581.30 | |
| 44 | 581.30 | |||
| 44 | 581.30 | |||
| 25/04/2025 | 13:58:43.987 | 1 | 581.40 | |
| 1 | 581.40 | |||
| 1 | 581.40 | |||
| 25/04/2025 | 13:57:54.375 | 2 | 581.10 | |
| 2 | 581.10 | |||
| 2 | 581.10 | |||
| 25/04/2025 | 13:56:39.986 | 22 | 581.00 | |
| 22 | 581.00 | |||
| 22 | 581.00 | |||
| 25/04/2025 | 13:55:58.843 | 1 | 581.00 | |
| 1 | 581.00 | |||
| 1 | 581.00 | |||
| 25/04/2025 | 13:55:13.428 | 2 | 580.80 | |
| 2 | 580.80 | |||
| 2 | 580.80 | |||
| 25/04/2025 | 13:52:32.598 | 1 | 580.30 | |
| 1 | 580.30 | |||
| 1 | 580.30 | |||
| 25/04/2025 | 13:52:31.664 | 3 | 580.20 | |
| 3 | 580.20 | |||
| 3 | 580.20 | |||
| 25/04/2025 | 13:52:20.189 | 1 | 580.30 | |
| 1 | 580.30 | |||
| 1 | 580.30 | |||
| 25/04/2025 | 13:52:19.178 | 5 | 580.30 | |
| 5 | 580.30 | |||
| 5 | 580.30 | |||
| 25/04/2025 | 13:52:15.522 | 10 | 580.30 | |
| 10 | 580.30 | |||
| 10 | 580.30 | |||
| 25/04/2025 | 13:52:11.820 | 2 | 580.50 | |
| 2 | 580.50 | |||
| 2 | 580.50 | |||
| 25/04/2025 | 13:52:09.430 | 3 | 580.50 | |
| 3 | 580.50 | |||
| 3 | 580.50 | |||
| 25/04/2025 | 13:48:49.798 | 2 | 580.10 | |
| 2 | 580.10 | |||
| 2 | 580.10 | |||
| 25/04/2025 | 13:47:04.579 | 1 | 580.40 | |
| 1 | 580.40 | |||
| 1 | 580.40 | |||
| 25/04/2025 | 13:45:54.121 | 1 | 580.40 | |
| 1 | 580.40 | |||
| 1 | 580.40 | |||
| 25/04/2025 | 13:45:39.711 | 5 | 580.30 | |
| 5 | 580.30 | |||
| 5 | 580.30 | |||
| 25/04/2025 | 13:44:26.435 | 1 | 580.00 | |
| 1 | 580.00 | |||
| 1 | 580.00 | |||
| 25/04/2025 | 13:44:10.855 | 1 | 580.30 | |
| 1 | 580.30 | |||
| 1 | 580.30 | |||
| 25/04/2025 | 13:44:06.622 | 6 | 580.30 | |
| 6 | 580.30 | |||
| 6 | 580.30 | |||
| 25/04/2025 | 13:43:17.017 | 3 | 580.60 | |
| 3 | 580.60 | |||
| 3 | 580.60 | |||
| 25/04/2025 | 13:42:40.858 | 3 | 580.80 | |
| 3 | 580.80 | |||
| 3 | 580.80 | |||
| 25/04/2025 | 13:42:38.249 | 1 | 580.80 | |
| 1 | 580.80 | |||
| 1 | 580.80 | |||
| 25/04/2025 | 13:40:10.671 | 20 | 580.80 | |
| 20 | 580.80 | |||
| 20 | 580.80 | |||
| 25/04/2025 | 13:39:55.920 | 35 | 580.40 | |
| 35 | 580.40 | |||
| 35 | 580.40 | |||
| 25/04/2025 | 13:36:15.119 | 1 | 581.10 | |
| 1 | 581.10 | |||
| 1 | 581.10 | |||
| 25/04/2025 | 13:35:37.648 | 4 | 581.00 | |
| 4 | 581.00 | |||
| 4 | 581.00 | |||
| 25/04/2025 | 13:35:11.633 | 1 | 580.70 | |
| 1 | 580.70 | |||
| 1 | 580.70 | |||
| 25/04/2025 | 13:34:34.472 | 1 | 580.40 | |
| 1 | 580.40 | |||
| 1 | 580.40 | |||
| 25/04/2025 | 13:33:36.518 | 2 | 580.40 | |
| 2 | 580.40 | |||
| 2 | 580.40 | |||
| 25/04/2025 | 13:32:40.439 | 1 | 580.50 | |
| 1 | 580.50 | |||
| 1 | 580.50 | |||
| 25/04/2025 | 13:32:06.536 | 8 | 580.50 | |
| 8 | 580.50 | |||
| 8 | 580.50 | |||
| 25/04/2025 | 13:31:41.148 | 1 | 580.40 | |
| 1 | 580.40 | |||
| 1 | 580.40 | |||
| 25/04/2025 | 13:31:11.829 | 1 | 580.40 | |
| 1 | 580.40 | |||
| 1 | 580.40 | |||
| 25/04/2025 | 13:30:55.851 | 1 | 580.50 | |
| 1 | 580.50 | |||
| 1 | 580.50 | |||
| 25/04/2025 | 13:30:33.722 | 20 | 580.80 | |
| 20 | 580.80 | |||
| 20 | 580.80 | |||
| 25/04/2025 | 13:29:58.054 | 1 | 580.50 | |
| 1 | 580.50 | |||
| 1 | 580.50 | |||
| 25/04/2025 | 13:29:46.099 | 1 | 580.40 | |
| 1 | 580.40 | |||
| 1 | 580.40 | |||
| 25/04/2025 | 13:29:31.408 | 20 | 580.70 | |
| 20 | 580.70 | |||
| 20 | 580.70 | |||
| 25/04/2025 | 13:29:02.776 | 4 | 581.00 | |
| 4 | 581.00 | |||
| 4 | 581.00 | |||
| 25/04/2025 | 13:28:48.493 | 2 | 580.80 | |
| 2 | 580.80 | |||
| 2 | 580.80 | |||
| 25/04/2025 | 13:26:57.394 | 100 | 580.50 | |
| 100 | 580.50 | |||
| 100 | 580.50 | |||
| 25/04/2025 | 13:26:49.311 | 5 | 580.40 | |
| 5 | 580.40 | |||
| 5 | 580.40 | |||
| 25/04/2025 | 13:26:40.447 | 6 | 580.40 | |
| 6 | 580.40 | |||
| 6 | 580.40 | |||
| 25/04/2025 | 13:26:21.484 | 2 | 580.60 | |
| 2 | 580.60 | |||
| 2 | 580.60 | |||
| 25/04/2025 | 13:26:13.348 | 3 | 580.40 | |
| 3 | 580.40 | |||
| 3 | 580.40 | |||
| 25/04/2025 | 13:26:07.604 | 1 | 580.50 | |
| 1 | 580.50 | |||
| 1 | 580.50 | |||
| 25/04/2025 | 13:25:06.141 | 2 | 580.20 | |
| 2 | 580.20 | |||
| 2 | 580.20 | |||
| 25/04/2025 | 13:22:26.903 | 2 | 579.90 | |
| 2 | 579.90 | |||
| 2 | 579.90 | |||
| 25/04/2025 | 13:20:20.861 | 2 | 580.00 | |
| 2 | 580.00 | |||
| 2 | 580.00 | |||
| 25/04/2025 | 13:19:26.367 | 8 | 580.00 | |
| 8 | 580.00 | |||
| 8 | 580.00 | |||
| 25/04/2025 | 13:19:10.804 | 1 | 580.20 | |
| 1 | 580.20 | |||
| 1 | 580.20 | |||
| 25/04/2025 | 13:19:00.656 | 4 | 580.10 | |
| 4 | 580.10 | |||
| 4 | 580.10 | |||
| 25/04/2025 | 13:18:43.238 | 1 | 580.00 | |
| 1 | 580.00 | |||
| 1 | 580.00 | |||
| 25/04/2025 | 13:18:21.500 | 3 | 580.00 | |
| 3 | 580.00 | |||
| 3 | 580.00 | |||
| 25/04/2025 | 13:18:17.225 | 100 | 580.00 | |
| 100 | 580.00 | |||
| 100 | 580.00 | |||
| 25/04/2025 | 13:17:49.137 | 15 | 580.40 | |
| 15 | 580.40 | |||
| 15 | 580.40 | |||
| 25/04/2025 | 13:16:40.420 | 2 | 580.60 | |
| 2 | 580.60 | |||
| 2 | 580.60 | |||
| 25/04/2025 | 13:15:36.402 | 11 | 580.80 | |
| 11 | 580.80 | |||
| 11 | 580.80 | |||
| 25/04/2025 | 13:15:19.872 | 10 | 580.30 | |
| 10 | 580.30 | |||
| 10 | 580.30 | |||
| 25/04/2025 | 13:15:09.069 | 7 | 580.40 | |
| 7 | 580.40 | |||
| 7 | 580.40 | |||
| 25/04/2025 | 13:13:02.588 | 2 | 580.60 | |
| 2 | 580.60 | |||
| 2 | 580.60 | |||
| 25/04/2025 | 13:12:33.097 | 100 | 580.60 | |
| 100 | 580.60 | |||
| 100 | 580.60 | |||
| 25/04/2025 | 13:12:16.327 | 4 | 580.60 | |
| 4 | 580.60 | |||
| 4 | 580.60 | |||
| 25/04/2025 | 13:10:58.535 | 10 | 579.50 | |
| 10 | 579.50 | |||
| 10 | 579.50 | |||
| 25/04/2025 | 13:10:28.700 | 100 | 579.90 | |
| 100 | 579.90 | |||
| 100 | 579.90 | |||
| 25/04/2025 | 13:10:05.942 | 4 | 580.10 | |
| 4 | 580.10 | |||
| 4 | 580.10 | |||
| 25/04/2025 | 13:06:19.196 | 17 | 580.10 | |
| 17 | 580.10 | |||
| 17 | 580.10 | |||
| 25/04/2025 | 13:05:06.369 | 10 | 580.90 | |
| 10 | 580.90 | |||
| 10 | 580.90 | |||
| 25/04/2025 | 13:04:16.180 | 10 | 580.30 | |
| 10 | 580.30 | |||
| 10 | 580.30 | |||
| 25/04/2025 | 13:04:11.132 | 1 | 580.30 | |
| 1 | 580.30 | |||
| 1 | 580.30 | |||
| 25/04/2025 | 13:03:58.543 | 1 | 580.20 | |
| 1 | 580.20 | |||
| 1 | 580.20 | |||
| 25/04/2025 | 13:03:55.157 | 1 | 580.20 | |
| 1 | 580.20 | |||
| 1 | 580.20 | |||
| 25/04/2025 | 13:03:43.977 | 5 | 580.30 | |
| 5 | 580.30 | |||
| 5 | 580.30 | |||
| 25/04/2025 | 13:03:19.144 | 2 | 580.50 | |
| 2 | 580.50 | |||
| 2 | 580.50 | |||
| 25/04/2025 | 13:03:13.660 | 10 | 580.50 | |
| 10 | 580.50 | |||
| 10 | 580.50 | |||
| 25/04/2025 | 13:01:47.401 | 1 | 580.70 | |
| 1 | 580.70 | |||
| 1 | 580.70 | |||
| 25/04/2025 | 12:59:35.600 | 49 | 580.70 | |
| 49 | 580.70 | |||
| 49 | 580.70 | |||
| 25/04/2025 | 12:57:56.418 | 1 | 580.70 | |
| 1 | 580.70 | |||
| 1 | 580.70 | |||
| 25/04/2025 | 12:57:24.974 | 83 | 580.40 | |
| 83 | 580.40 | |||
| 83 | 580.40 | |||
| 25/04/2025 | 12:56:19.355 | 2 | 580.30 | |
| 2 | 580.30 | |||
| 2 | 580.30 | |||
| 25/04/2025 | 12:55:51.980 | 8 | 580.50 | |
| 8 | 580.50 | |||
| 8 | 580.50 | |||
| 25/04/2025 | 12:54:10.083 | 10 | 580.60 | |
| 10 | 580.60 | |||
| 10 | 580.60 | |||
| 25/04/2025 | 12:52:47.881 | 10 | 580.60 | |
| 10 | 580.60 | |||
| 10 | 580.60 | |||
| 25/04/2025 | 12:52:09.759 | 7 | 580.40 | |
| 7 | 580.40 | |||
| 7 | 580.40 | |||
| 25/04/2025 | 12:51:37.558 | 1 | 580.50 | |
| 1 | 580.50 | |||
| 1 | 580.50 | |||
| 25/04/2025 | 12:50:45.112 | 3 | 580.60 | |
| 3 | 580.60 | |||
| 3 | 580.60 | |||
| 25/04/2025 | 12:50:17.440 | 1 | 580.60 | |
| 1 | 580.60 | |||
| 1 | 580.60 | |||
| 25/04/2025 | 12:49:28.390 | 60 | 580.00 | |
| 60 | 580.00 | |||
| 60 | 580.00 | |||
| 25/04/2025 | 12:49:27.102 | 1 | 580.00 | |
| 1 | 580.00 | |||
| 1 | 580.00 | |||
| 25/04/2025 | 12:49:13.281 | 15 | 580.10 | |
| 15 | 580.10 | |||
| 15 | 580.10 | |||
| 25/04/2025 | 12:48:18.953 | 53 | 580.00 | |
| 53 | 580.00 | |||
| 53 | 580.00 | |||
| 25/04/2025 | 12:48:11.936 | 100 | 580.00 | |
| 2 | 580.00 | |||
| 5 | 580.00 | |||
| 1 | 580.00 | |||
| 50 | 580.00 | |||
| 11 | 580.00 | |||
| 5 | 580.00 | |||
| 26 | 580.00 | |||
| 100 | 580.00 | |||
| 25/04/2025 | 12:48:07.069 | 100 | 580.00 | |
| 71 | 580.00 | |||
| 100 | 580.00 | |||
| 1 | 580.00 | |||
| 8 | 580.00 | |||
| 20 | 580.00 | |||
| 25/04/2025 | 12:48:04.987 | 1 | 580.20 | |
| 1 | 580.20 | |||
| 1 | 580.20 | |||
| 25/04/2025 | 12:46:51.364 | 2 | 580.80 | |
| 2 | 580.80 | |||
| 2 | 580.80 | |||
| 25/04/2025 | 12:46:28.565 | 4 | 580.80 | |
| 4 | 580.80 | |||
| 4 | 580.80 | |||
| 25/04/2025 | 12:44:08.716 | 6 | 581.80 | |
| 6 | 581.80 | |||
| 6 | 581.80 | |||
| 25/04/2025 | 12:43:33.862 | 5 | 582.50 | |
| 5 | 582.50 | |||
| 5 | 582.50 | |||
| 25/04/2025 | 12:43:12.998 | 3 | 582.50 | |
| 3 | 582.50 | |||
| 3 | 582.50 | |||
| 25/04/2025 | 12:42:38.414 | 2 | 582.50 | |
| 2 | 582.50 | |||
| 2 | 582.50 | |||
| 25/04/2025 | 12:41:46.816 | 6 | 582.00 | |
| 6 | 582.00 | |||
| 6 | 582.00 | |||
| 25/04/2025 | 12:39:54.870 | 1 | 581.60 | |
| 1 | 581.60 | |||
| 1 | 581.60 | |||
| 25/04/2025 | 12:39:12.317 | 5 | 582.00 | |
| 5 | 582.00 | |||
| 5 | 582.00 | |||
| 25/04/2025 | 12:39:01.969 | 3 | 581.70 | |
| 3 | 581.70 | |||
| 3 | 581.70 | |||
| 25/04/2025 | 12:38:34.107 | 1 | 581.80 | |
| 1 | 581.80 | |||
| 1 | 581.80 | |||
| 25/04/2025 | 12:37:41.749 | 1 | 581.10 | |
| 1 | 581.10 | |||
| 1 | 581.10 | |||
| 25/04/2025 | 12:36:58.630 | 1 | 581.50 | |
| 1 | 581.50 | |||
| 1 | 581.50 | |||
| 25/04/2025 | 12:36:26.798 | 20 | 581.90 | |
| 20 | 581.90 | |||
| 20 | 581.90 | |||
| 25/04/2025 | 12:36:24.002 | 1 | 582.00 | |
| 1 | 582.00 | |||
| 1 | 582.00 | |||
| 25/04/2025 | 12:35:46.947 | 9 | 582.50 | |
| 9 | 582.50 | |||
| 9 | 582.50 | |||
| 25/04/2025 | 12:35:31.802 | 2 | 583.30 | |
| 2 | 583.30 | |||
| 2 | 583.30 | |||
| 25/04/2025 | 12:34:34.125 | 15 | 583.10 | |
| 15 | 583.10 | |||
| 15 | 583.10 | |||
| 25/04/2025 | 12:34:21.961 | 1 | 583.20 | |
| 1 | 583.20 | |||
| 1 | 583.20 | |||
| 25/04/2025 | 12:33:59.026 | 10 | 583.30 | |
| 10 | 583.30 | |||
| 10 | 583.30 | |||
| 25/04/2025 | 12:33:49.660 | 1 | 583.10 | |
| 1 | 583.10 | |||
| 1 | 583.10 | |||
| 25/04/2025 | 12:33:28.245 | 3 | 583.20 | |
| 3 | 583.20 | |||
| 3 | 583.20 | |||
| 25/04/2025 | 12:32:02.163 | 1 | 584.20 | |
| 1 | 584.20 | |||
| 1 | 584.20 | |||
| 25/04/2025 | 12:31:50.302 | 10 | 584.30 | |
| 10 | 584.30 | |||
| 10 | 584.30 | |||
| 25/04/2025 | 12:31:48.055 | 10 | 584.30 | |
| 10 | 584.30 | |||
| 10 | 584.30 | |||
| 25/04/2025 | 12:29:40.534 | 10 | 584.00 | |
| 10 | 584.00 | |||
| 10 | 584.00 | |||
| 25/04/2025 | 12:28:19.709 | 2 | 584.10 | |
| 2 | 584.10 | |||
| 2 | 584.10 | |||
| 25/04/2025 | 12:28:19.198 | 10 | 584.10 | |
| 10 | 584.10 | |||
| 10 | 584.10 | |||
| 25/04/2025 | 12:28:13.514 | 1 | 584.10 | |
| 1 | 584.10 | |||
| 1 | 584.10 | |||
| 25/04/2025 | 12:27:29.688 | 1 | 584.30 | |
| 1 | 584.30 | |||
| 1 | 584.30 | |||
| 25/04/2025 | 12:27:17.298 | 2 | 584.60 | |
| 2 | 584.60 | |||
| 2 | 584.60 | |||
| 25/04/2025 | 12:26:24.988 | 5 | 584.50 | |
| 5 | 584.50 | |||
| 5 | 584.50 | |||
| 25/04/2025 | 12:25:46.121 | 6 | 584.70 | |
| 6 | 584.70 | |||
| 6 | 584.70 | |||
| 25/04/2025 | 12:25:42.202 | 3 | 584.80 | |
| 3 | 584.80 | |||
| 3 | 584.80 | |||
| 25/04/2025 | 12:25:32.168 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 25/04/2025 | 12:25:12.984 | 4 | 585.00 | |
| 4 | 585.00 | |||
| 4 | 585.00 | |||
| 25/04/2025 | 12:24:59.145 | 1 | 584.90 | |
| 1 | 584.90 | |||
| 1 | 584.90 | |||
| 25/04/2025 | 12:24:50.206 | 4 | 585.00 | |
| 4 | 585.00 | |||
| 4 | 585.00 | |||
| 25/04/2025 | 12:24:09.459 | 1 | 585.20 | |
| 1 | 585.20 | |||
| 1 | 585.20 | |||
| 25/04/2025 | 12:23:25.376 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 25/04/2025 | 12:22:58.929 | 4 | 585.00 | |
| 4 | 585.00 | |||
| 4 | 585.00 | |||
| 25/04/2025 | 12:22:34.700 | 3 | 584.90 | |
| 3 | 584.90 | |||
| 3 | 584.90 | |||
| 25/04/2025 | 12:21:47.085 | 1 | 584.60 | |
| 1 | 584.60 | |||
| 1 | 584.60 | |||
| 25/04/2025 | 12:21:04.716 | 5 | 584.30 | |
| 5 | 584.30 | |||
| 5 | 584.30 | |||
| 25/04/2025 | 12:20:57.260 | 1 | 584.50 | |
| 1 | 584.50 | |||
| 1 | 584.50 | |||
| 25/04/2025 | 12:20:12.852 | 30 | 585.00 | |
| 30 | 585.00 | |||
| 30 | 585.00 | |||
| 25/04/2025 | 12:20:08.497 | 10 | 585.40 | |
| 10 | 585.40 | |||
| 10 | 585.40 | |||
| 25/04/2025 | 12:18:04.749 | 2 | 585.60 | |
| 2 | 585.60 | |||
| 2 | 585.60 | |||
| 25/04/2025 | 12:17:29.809 | 1 | 586.60 | |
| 1 | 586.60 | |||
| 1 | 586.60 | |||
| 25/04/2025 | 12:17:25.583 | 30 | 586.00 | |
| 30 | 586.00 | |||
| 30 | 586.00 | |||
| 25/04/2025 | 12:16:45.443 | 10 | 585.10 | |
| 10 | 585.10 | |||
| 10 | 585.10 | |||
| 25/04/2025 | 12:14:33.794 | 3 | 585.30 | |
| 3 | 585.30 | |||
| 3 | 585.30 | |||
| 25/04/2025 | 12:12:33.381 | 1 | 584.60 | |
| 1 | 584.60 | |||
| 1 | 584.60 | |||
| 25/04/2025 | 12:12:06.474 | 9 | 584.50 | |
| 9 | 584.50 | |||
| 9 | 584.50 | |||
| 25/04/2025 | 12:11:42.405 | 2 | 584.60 | |
| 2 | 584.60 | |||
| 2 | 584.60 | |||
| 25/04/2025 | 12:09:13.222 | 15 | 584.50 | |
| 15 | 584.50 | |||
| 15 | 584.50 | |||
| 25/04/2025 | 12:08:35.203 | 1 | 584.70 | |
| 1 | 584.70 | |||
| 1 | 584.70 | |||
| 25/04/2025 | 12:07:13.699 | 3 | 584.70 | |
| 3 | 584.70 | |||
| 3 | 584.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 391.50
Ask: 1 392.00
Turnover: 39 264 TEUR -
Nvidia Corp.
Bid: 93.83 / Ask: 93.88
Turnover: 31 806 TEUR -
Alphabet Inc. Class A
Bid: 145.34 / Ask: 145.42
Turnover: 22 945 TEUR -
Amazon.com Inc.
Bid: 165.08 / Ask: 165.18
Turnover: 18 699 TEUR -
BYD Co. Ltd.
Bid: 46.35 / Ask: 46.43
Turnover: 18 019 TEUR
Realtime Quotes
Last Update:
25/04/2025 @ 15:23:03
Last Update:
25/04/2025 @ 15:23:03