Vanguard FTSE All-World U.ETF

78

63

136.94

Date Time Volume Order Volume Price
26/02/2025 08:37:35.754 5   136.94
      5 136.94
      5 136.94
26/02/2025 08:36:58.734 21   136.96
      21 136.96
      21 136.96
26/02/2025 08:36:44.345 70   136.96
      70 136.96
      70 136.96
26/02/2025 08:34:51.188 1   136.92
      1 136.92
      1 136.92
26/02/2025 08:34:06.780 1   136.94
      1 136.94
      1 136.94
26/02/2025 08:31:13.844 3   136.84
      3 136.84
      3 136.84
26/02/2025 08:30:33.609 438   136.82
      438 136.82
      438 136.82
26/02/2025 08:30:22.565 15   136.96
      15 136.96
      15 136.96
26/02/2025 08:29:47.438 147   136.80
      147 136.80
      147 136.80
26/02/2025 08:29:29.110 6   136.94
      6 136.94
      6 136.94
26/02/2025 08:29:27.112 1   136.94
      1 136.94
      1 136.94
26/02/2025 08:29:20.440 5   136.94
      5 136.94
      5 136.94
26/02/2025 08:29:05.751 1   136.94
      1 136.94
      1 136.94
26/02/2025 08:28:44.615 1   136.82
      1 136.82
      1 136.82
26/02/2025 08:28:24.101 8   136.96
      8 136.96
      8 136.96
26/02/2025 08:27:54.992 1   136.80
      1 136.80
      1 136.80
26/02/2025 08:27:39.497 10   136.94
      10 136.94
      10 136.94
26/02/2025 08:26:59.420 1   136.94
      1 136.94
      1 136.94
26/02/2025 08:26:31.354 2   136.94
      2 136.94
      2 136.94
26/02/2025 08:26:19.960 12   136.78
      12 136.78
      12 136.78
26/02/2025 08:26:14.279 1   136.92
      1 136.92
      1 136.92
26/02/2025 08:24:06.271 3   136.78
      3 136.78
      3 136.78
26/02/2025 08:23:47.552 1   136.94
      1 136.94
      1 136.94
26/02/2025 08:23:19.471 1   136.92
      1 136.92
      1 136.92
26/02/2025 08:23:08.195 1   136.78
      1 136.78
      1 136.78
26/02/2025 08:23:06.505 258   136.78
      258 136.78
      258 136.78
26/02/2025 08:22:16.813 20   136.94
      20 136.94
      20 136.94
26/02/2025 08:20:41.786 20   136.80
      10 136.80
      10 136.80
      20 136.80
26/02/2025 08:20:22.194 1   136.94
      1 136.94
      1 136.94
26/02/2025 08:19:36.425 5   136.92
      5 136.92
      5 136.92
26/02/2025 08:19:13.225 69   136.92
      69 136.92
      69 136.92
26/02/2025 08:18:37.668 62   136.92
      62 136.92
      62 136.92
26/02/2025 08:17:45.964 1   136.94
      1 136.94
      1 136.94
26/02/2025 08:17:07.009 1   136.78
      1 136.78
      1 136.78
26/02/2025 08:15:02.645 23   136.78
      23 136.78
      23 136.78
26/02/2025 08:12:42.553 36   136.90
      36 136.90
      36 136.90
26/02/2025 08:12:25.283 40   136.76
      40 136.76
      40 136.76
26/02/2025 08:12:22.148 1   136.90
      1 136.90
      1 136.90
26/02/2025 08:12:17.698 20   136.90
      20 136.90
      20 136.90
26/02/2025 08:12:07.668 4   136.90
      4 136.90
      4 136.90
26/02/2025 08:12:00.632 3   136.76
      3 136.76
      3 136.76
26/02/2025 08:09:47.914 6   136.92
      6 136.92
      6 136.92
26/02/2025 08:09:16.207 7   136.90
      7 136.90
      7 136.90
26/02/2025 08:09:14.087 86   136.90
      86 136.90
      86 136.90
26/02/2025 08:08:44.866 48   136.90
      48 136.90
      48 136.90
26/02/2025 08:08:05.660 1   136.90
      1 136.90
      1 136.90
26/02/2025 08:07:34.749 1   136.74
      1 136.74
      1 136.74
26/02/2025 08:07:06.462 3   136.74
      3 136.74
      3 136.74
26/02/2025 08:06:37.373 27   136.88
      27 136.88
      27 136.88
26/02/2025 08:05:50.167 3   136.90
      3 136.90
      3 136.90
26/02/2025 08:05:21.798 2   136.88
      2 136.88
      2 136.88
26/02/2025 08:05:20.489 1   136.90
      1 136.90
      1 136.90
26/02/2025 08:05:13.044 8   136.88
      8 136.88
      8 136.88
26/02/2025 08:02:34.649 1   136.88
      1 136.88
      1 136.88
26/02/2025 08:02:05.878 3   136.76
      3 136.76
      2 136.76
      1 136.76
26/02/2025 08:01:34.775 1   136.92
      1 136.92
      1 136.92
26/02/2025 08:00:52.204 1   136.94
      1 136.94
      1 136.94
26/02/2025 08:00:36.710 18   136.82
      18 136.82
      18 136.82
26/02/2025 08:00:26.955 35   136.96
      35 136.96
      35 136.96
26/02/2025 08:00:26.756 1   136.96
      1 136.96
      1 136.96
26/02/2025 08:00:23.933 11   136.82
      11 136.82
      11 136.82
26/02/2025 08:00:15.472 130   136.96
      130 136.96
      130 136.96
26/02/2025 08:00:00.216 469   136.84
      15 136.84
      3 136.84
      2 136.84
      18 136.84
      10 136.84
      7 136.84
      4 136.84
      10 136.84
      1 136.84
      363 136.84
      1 136.84
      36 136.84
      11 136.84
      10 136.84
      442 136.84
      5 136.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM