Novo-Nordisk AS

273

230

100.74

Date Time Volume Order Volume Price
27/11/2024 11:40:15.434 15   100.74
      15 100.74
      15 100.74
27/11/2024 11:40:11.890 15   100.70
      15 100.70
      15 100.70
27/11/2024 11:39:44.857 5   100.72
      5 100.72
      5 100.72
27/11/2024 11:38:32.652 55   100.76
      55 100.76
      55 100.76
27/11/2024 11:37:36.834 27   100.80
      27 100.80
      27 100.80
27/11/2024 11:35:51.434 176   100.74
      176 100.74
      176 100.74
27/11/2024 11:34:28.843 10   100.84
      10 100.84
      10 100.84
27/11/2024 11:33:45.902 9   100.88
      9 100.88
      9 100.88
27/11/2024 11:33:41.298 74   100.86
      74 100.86
      74 100.86
27/11/2024 11:33:28.835 14   100.86
      14 100.86
      14 100.86
27/11/2024 11:32:45.430 20   100.86
      20 100.86
      20 100.86
27/11/2024 11:32:19.295 10   100.80
      10 100.80
      10 100.80
27/11/2024 11:30:30.799 55   100.80
      55 100.80
      55 100.80
27/11/2024 11:30:22.387 10   100.78
      10 100.78
      10 100.78
27/11/2024 11:29:37.976 10   100.80
      10 100.80
      10 100.80
27/11/2024 11:29:28.540 500   100.76
      500 100.76
      500 100.76
27/11/2024 11:28:43.664 6   100.74
      6 100.74
      6 100.74
27/11/2024 11:27:06.728 1   100.74
      1 100.74
      1 100.74
27/11/2024 11:26:20.062 37   100.70
      37 100.70
      37 100.70
27/11/2024 11:25:12.982 1   100.66
      1 100.66
      1 100.66
27/11/2024 11:22:54.672 300   100.62
      300 100.62
      300 100.62
27/11/2024 11:21:38.988 100   100.64
      100 100.64
      100 100.64
27/11/2024 11:20:06.046 2   100.72
      2 100.72
      2 100.72
27/11/2024 11:19:41.073 50   100.68
      50 100.68
      50 100.68
27/11/2024 11:17:34.552 1   100.58
      1 100.58
      1 100.58
27/11/2024 11:13:46.417 24   100.68
      24 100.68
      24 100.68
27/11/2024 11:13:39.844 12   100.58
      12 100.58
      12 100.58
27/11/2024 11:12:26.524 12   100.60
      12 100.60
      12 100.60
27/11/2024 11:09:56.152 30   100.68
      30 100.68
      30 100.68
27/11/2024 11:05:46.755 80   100.62
      80 100.62
      80 100.62
27/11/2024 11:03:34.252 10   100.62
      10 100.62
      10 100.62
27/11/2024 11:03:07.140 5   100.62
      5 100.62
      5 100.62
27/11/2024 11:01:29.621 5   100.56
      5 100.56
      5 100.56
27/11/2024 10:59:08.260 250   100.54
      250 100.54
      250 100.54
27/11/2024 10:57:22.016 76   100.56
      76 100.56
      76 100.56
27/11/2024 10:55:25.329 12   100.56
      12 100.56
      12 100.56
27/11/2024 10:55:23.600 50   100.56
      50 100.56
      50 100.56
27/11/2024 10:54:03.343 100   100.56
      100 100.56
      100 100.56
27/11/2024 10:51:54.650 100   100.56
      100 100.56
      100 100.56
27/11/2024 10:51:53.252 40   100.54
      40 100.54
      40 100.54
27/11/2024 10:51:16.197 299   100.56
      299 100.56
      299 100.56
27/11/2024 10:49:48.777 5   100.56
      5 100.56
      5 100.56
27/11/2024 10:49:17.970 200   100.56
      200 100.56
      200 100.56
27/11/2024 10:48:44.388 3   100.54
      3 100.54
      3 100.54
27/11/2024 10:48:38.358 50   100.58
      50 100.58
      50 100.58
27/11/2024 10:47:43.284 16   100.56
      16 100.56
      16 100.56
27/11/2024 10:46:10.754 238   100.56
      238 100.56
      238 100.56
27/11/2024 10:46:08.350 20   100.56
      20 100.56
      20 100.56
27/11/2024 10:45:24.599 50   100.54
      50 100.54
      50 100.54
27/11/2024 10:43:09.808 20   100.52
      20 100.52
      20 100.52
27/11/2024 10:43:00.066 5   100.54
      5 100.54
      5 100.54
27/11/2024 10:40:25.783 25   100.50
      25 100.50
      25 100.50
27/11/2024 10:39:11.546 37   100.54
      37 100.54
      37 100.54
27/11/2024 10:37:11.913 40   100.44
      40 100.44
      40 100.44
27/11/2024 10:34:35.600 120   100.38
      120 100.38
      120 100.38
27/11/2024 10:33:54.372 100   100.38
      100 100.38
      100 100.38
27/11/2024 10:33:52.789 30   100.42
      30 100.42
      30 100.42
27/11/2024 10:33:20.495 200   100.42
      200 100.42
      200 100.42
27/11/2024 10:33:06.965 58   100.40
      58 100.40
      58 100.40
27/11/2024 10:33:06.851 24   100.40
      24 100.40
      24 100.40
27/11/2024 10:29:21.961 10   100.56
      10 100.56
      10 100.56
27/11/2024 10:28:35.960 1   100.54
      1 100.54
      1 100.54
27/11/2024 10:27:23.365 20   100.52
      20 100.52
      20 100.52
27/11/2024 10:24:47.569 150   100.58
      150 100.58
      150 100.58
27/11/2024 10:24:08.744 10   100.56
      10 100.56
      10 100.56
27/11/2024 10:23:17.472 22   100.54
      22 100.54
      22 100.54
27/11/2024 10:23:05.974 73   100.56
      73 100.56
      73 100.56
27/11/2024 10:23:05.881 86   100.56
      29 100.56
      86 100.56
      57 100.56
27/11/2024 10:23:05.859 146   100.56
      146 100.56
      146 100.56
27/11/2024 10:23:05.778 13   100.56
      13 100.56
      13 100.56
27/11/2024 10:23:05.740 14   100.56
      14 100.56
      14 100.56
27/11/2024 10:22:14.056 10   100.48
      10 100.48
      10 100.48
27/11/2024 10:21:57.334 6   100.48
      6 100.48
      6 100.48
27/11/2024 10:21:18.701 11   100.48
      11 100.48
      11 100.48
27/11/2024 10:21:06.130 17   100.52
      17 100.52
      17 100.52
27/11/2024 10:20:24.627 25   100.54
      25 100.54
      25 100.54
27/11/2024 10:19:29.842 360   100.70
      360 100.70
      360 100.70
27/11/2024 10:19:18.489 500   100.62
      500 100.62
      500 100.62
27/11/2024 10:18:50.011 200   100.64
      200 100.64
      200 100.64
27/11/2024 10:18:26.327 300   100.64
      300 100.64
      300 100.64
27/11/2024 10:17:27.590 1   100.60
      1 100.60
      1 100.60
27/11/2024 10:16:45.855 3   100.60
      3 100.60
      3 100.60
27/11/2024 10:16:33.382 3   100.70
      3 100.70
      3 100.70
27/11/2024 10:16:26.872 1   100.70
      1 100.70
      1 100.70
27/11/2024 10:15:16.534 100   100.70
      100 100.70
      100 100.70
27/11/2024 10:13:54.630 20   100.56
      20 100.56
      20 100.56
27/11/2024 10:13:14.637 20   100.48
      20 100.48
      20 100.48
27/11/2024 10:10:44.390 30   100.44
      30 100.44
      30 100.44
27/11/2024 10:10:05.031 54   100.44
      54 100.44
      54 100.44
27/11/2024 10:08:42.965 10   100.48
      10 100.48
      10 100.48
27/11/2024 10:08:12.154 5   100.42
      5 100.42
      5 100.42
27/11/2024 10:08:06.278 1   100.46
      1 100.46
      1 100.46
27/11/2024 10:06:57.198 25   100.42
      25 100.42
      25 100.42
27/11/2024 10:05:25.196 14   100.42
      14 100.42
      14 100.42
27/11/2024 10:05:11.636 13   100.40
      13 100.40
      13 100.40
27/11/2024 10:04:18.011 400   100.36
      400 100.36
      400 100.36
27/11/2024 10:03:59.614 10   100.38
      10 100.38
      10 100.38
27/11/2024 10:03:19.487 50   100.42
      50 100.42
      50 100.42
27/11/2024 10:02:42.390 5   100.44
      5 100.44
      5 100.44
27/11/2024 10:02:21.597 12   100.40
      12 100.40
      12 100.40
27/11/2024 10:02:16.340 20   100.38
      20 100.38
      20 100.38
27/11/2024 09:59:59.769 1   100.40
      1 100.40
      1 100.40
27/11/2024 09:59:03.301 86   100.36
      86 100.36
      86 100.36
27/11/2024 09:58:07.868 1   100.56
      1 100.56
      1 100.56
27/11/2024 09:53:35.777 20   100.56
      20 100.56
      20 100.56
27/11/2024 09:53:02.790 20   100.60
      20 100.60
      20 100.60
27/11/2024 09:52:29.024 13   100.60
      13 100.60
      13 100.60
27/11/2024 09:49:58.456 100   100.54
      100 100.54
      100 100.54
27/11/2024 09:49:47.801 150   100.56
      150 100.56
      150 100.56
27/11/2024 09:48:13.677 56   100.58
      56 100.58
      56 100.58
27/11/2024 09:47:52.059 22   100.54
      22 100.54
      22 100.54
27/11/2024 09:47:45.339 5   100.58
      5 100.58
      5 100.58
27/11/2024 09:46:59.982 90   100.60
      90 100.60
      90 100.60
27/11/2024 09:45:33.905 10   100.62
      10 100.62
      10 100.62
27/11/2024 09:45:19.997 2   100.56
      2 100.56
      2 100.56
27/11/2024 09:43:38.596 168   100.62
      168 100.62
      168 100.62
27/11/2024 09:43:08.748 33   100.62
      33 100.62
      33 100.62
27/11/2024 09:36:56.320 40   100.24
      40 100.24
      40 100.24
27/11/2024 09:35:59.936 2   100.18
      2 100.18
      2 100.18
27/11/2024 09:34:38.359 20   100.22
      20 100.22
      20 100.22
27/11/2024 09:33:51.307 20   100.30
      20 100.30
      20 100.30
27/11/2024 09:32:25.078 79   100.40
      79 100.40
      79 100.40
27/11/2024 09:32:20.405 99   100.34
      99 100.34
      99 100.34
27/11/2024 09:31:37.812 10   100.58
      10 100.58
      10 100.58
27/11/2024 09:31:22.357 14   100.46
      14 100.46
      14 100.46
27/11/2024 09:30:09.440 5   100.34
      5 100.34
      5 100.34
27/11/2024 09:28:02.442 5   100.22
      5 100.22
      5 100.22
27/11/2024 09:27:14.647 10   100.36
      10 100.36
      10 100.36
27/11/2024 09:26:42.195 12   100.28
      12 100.28
      12 100.28
27/11/2024 09:26:13.858 300   100.26
      300 100.26
      300 100.26
27/11/2024 09:26:08.727 100   100.18
      100 100.18
      100 100.18
27/11/2024 09:25:58.882 380   100.14
      380 100.14
      380 100.14
27/11/2024 09:25:48.648 10   100.36
      10 100.36
      10 100.36
27/11/2024 09:24:14.120 500   100.44
      500 100.44
      500 100.44
27/11/2024 09:22:06.350 16   100.22
      16 100.22
      16 100.22
27/11/2024 09:21:09.645 40   100.08
      40 100.08
      40 100.08
27/11/2024 09:20:35.233 14   100.18
      14 100.18
      14 100.18
27/11/2024 09:20:03.559 50   100.16
      50 100.16
      50 100.16
27/11/2024 09:19:59.442 5   100.12
      5 100.12
      5 100.12
27/11/2024 09:19:36.436 4   100.06
      4 100.06
      4 100.06
27/11/2024 09:19:34.093 25   100.20
      25 100.20
      25 100.20
27/11/2024 09:18:41.955 23   100.34
      23 100.34
      23 100.34
27/11/2024 09:17:50.580 80   100.38
      80 100.38
      80 100.38
27/11/2024 09:12:47.480 125   100.90
      125 100.90
      125 100.90
27/11/2024 09:11:06.907 200   100.68
      200 100.68
      200 100.68
27/11/2024 09:10:53.962 4   100.66
      4 100.66
      4 100.66
27/11/2024 09:09:35.194 20   100.48
      20 100.48
      20 100.48
27/11/2024 09:09:25.790 15   100.50
      15 100.50
      15 100.50
27/11/2024 09:08:33.569 2   100.38
      2 100.38
      2 100.38
27/11/2024 09:08:11.755 10   100.40
      10 100.40
      10 100.40
27/11/2024 09:07:58.044 33   100.46
      33 100.46
      33 100.46
27/11/2024 09:06:32.270 5   100.54
      5 100.54
      5 100.54
27/11/2024 09:06:26.218 90   100.54
      90 100.54
      90 100.54
27/11/2024 09:05:09.661 150   100.96
      150 100.96
      150 100.96
27/11/2024 09:04:29.604 200   100.96
      200 100.96
      200 100.96
27/11/2024 09:03:47.445 5   100.78
      5 100.78
      5 100.78
27/11/2024 09:02:44.388 3   100.96
      3 100.96
      3 100.96
27/11/2024 09:02:18.189 130   100.90
      130 100.90
      130 100.90
27/11/2024 09:02:16.866 1   100.90
      1 100.90
      1 100.90
27/11/2024 09:01:24.932 20   101.00
      20 101.00
      20 101.00
27/11/2024 09:01:22.036 2   100.96
      2 100.96
      2 100.96
27/11/2024 09:01:17.128 196   100.92
      4 100.92
      100 100.92
      12 100.92
      10 100.92
      15 100.92
      196 100.92
      15 100.92
      40 100.92
27/11/2024 09:01:16.553 200   100.90
      200 100.90
      200 100.90
27/11/2024 08:55:53.513 106   102.26
      100 102.26
      56 102.26
      50 102.26
      1 102.26
      5 102.26
27/11/2024 08:49:08.652 11   101.50
      11 101.50
      11 101.50
27/11/2024 08:48:57.376 50   101.44
      50 101.44
      50 101.44
27/11/2024 08:48:13.865 50   101.58
      50 101.58
      50 101.58
27/11/2024 08:47:59.698 50   101.46
      50 101.46
      50 101.46
27/11/2024 08:47:06.623 2   101.46
      2 101.46
      2 101.46
27/11/2024 08:46:51.021 5   101.48
      5 101.48
      5 101.48
27/11/2024 08:46:11.436 50   101.48
      50 101.48
      50 101.48
27/11/2024 08:45:46.154 100   101.02
      93 101.02
      100 101.02
      7 101.02
27/11/2024 08:45:32.970 50   101.68
      50 101.68
      50 101.68
27/11/2024 08:44:20.175 5   101.76
      5 101.76
      5 101.76
27/11/2024 08:40:43.410 4   101.72
      4 101.72
      4 101.72
27/11/2024 08:40:40.913 12   101.72
      12 101.72
      12 101.72
27/11/2024 08:38:36.475 20   101.68
      20 101.68
      20 101.68
27/11/2024 08:38:34.053 1   101.78
      1 101.78
      1 101.78
27/11/2024 08:36:23.338 7   101.76
      7 101.76
      7 101.76
27/11/2024 08:36:11.936 26   101.66
      26 101.66
      26 101.66
27/11/2024 08:35:31.235 5   101.76
      5 101.76
      5 101.76
27/11/2024 08:35:22.245 28   101.78
      28 101.78
      28 101.78
27/11/2024 08:35:14.891 50   102.00
      50 102.00
      50 102.00
27/11/2024 08:35:14.819 50   102.00
      50 102.00
      50 102.00
27/11/2024 08:31:58.071 1   102.10
      1 102.10
      1 102.10
27/11/2024 08:30:30.596 18   102.08
      18 102.08
      18 102.08
27/11/2024 08:30:27.265 1   102.08
      1 102.08
      1 102.08
27/11/2024 08:29:35.907 35   102.02
      35 102.02
      35 102.02
27/11/2024 08:28:54.394 3   102.02
      3 102.02
      3 102.02
27/11/2024 08:27:49.870 20   101.88
      20 101.88
      20 101.88
27/11/2024 08:27:43.658 3   101.88
      3 101.88
      3 101.88
27/11/2024 08:27:21.448 2   101.98
      2 101.98
      2 101.98
27/11/2024 08:25:36.545 50   102.10
      50 102.10
      50 102.10
27/11/2024 08:25:35.538 50   102.10
      50 102.10
      50 102.10
27/11/2024 08:25:27.258 3   102.16
      3 102.16
      3 102.16
27/11/2024 08:25:25.409 50   102.16
      50 102.16
      50 102.16
27/11/2024 08:25:23.397 100   102.16
      50 102.16
      3 102.16
      50 102.16
      97 102.16
27/11/2024 08:25:22.018 50   102.22
      50 102.22
      50 102.22
27/11/2024 08:25:00.910 50   102.20
      50 102.20
      50 102.20
27/11/2024 08:24:49.515 50   102.22
      50 102.22
      50 102.22
27/11/2024 08:20:20.881 10   102.20
      5 102.20
      5 102.20
      10 102.20
27/11/2024 08:19:57.345 50   102.18
      50 102.18
      50 102.18
27/11/2024 08:17:26.762 20   102.24
      20 102.24
      20 102.24
27/11/2024 08:17:18.623 50   102.26
      50 102.26
      50 102.26
27/11/2024 08:14:54.768 1   102.24
      1 102.24
      1 102.24
27/11/2024 08:13:50.178 10   102.24
      10 102.24
      10 102.24
27/11/2024 08:13:39.716 100   102.30
      100 102.30
      100 102.30
27/11/2024 08:13:30.763 40   102.38
      40 102.38
      40 102.38
27/11/2024 08:10:40.929 200   102.44
      200 102.44
      200 102.44
27/11/2024 08:10:32.434 30   102.58
      30 102.58
      30 102.58
27/11/2024 08:08:39.140 10   102.34
      10 102.34
      10 102.34
27/11/2024 08:07:36.473 20   102.46
      20 102.46
      20 102.46
27/11/2024 08:07:28.486 250   102.50
      150 102.50
      100 102.50
      250 102.50
27/11/2024 08:07:22.050 200   102.46
      200 102.46
      200 102.46
27/11/2024 08:07:12.266 20   102.44
      20 102.44
      20 102.44
27/11/2024 08:07:07.150 25   102.40
      25 102.40
      25 102.40
27/11/2024 08:07:07.094 100   102.40
      100 102.40
      100 102.40
27/11/2024 08:07:03.140 10   102.38
      10 102.38
      10 102.38
27/11/2024 08:06:58.352 49   102.38
      49 102.38
      49 102.38
27/11/2024 08:06:18.106 5   102.38
      5 102.38
      5 102.38
27/11/2024 08:06:07.518 415   102.38
      200 102.38
      215 102.38
      15 102.38
      400 102.38
27/11/2024 08:05:21.983 100   102.24
      100 102.24
      100 102.24
27/11/2024 08:04:13.919 37   102.00
      37 102.00
      37 102.00
27/11/2024 08:02:57.807 100   102.00
      100 102.00
      100 102.00
27/11/2024 08:02:56.140 100   102.00
      100 102.00
      100 102.00
27/11/2024 08:02:42.319 98   101.98
      98 101.98
      98 101.98
27/11/2024 08:02:05.394 9   101.98
      9 101.98
      9 101.98
27/11/2024 08:00:56.297 40   102.38
      40 102.38
      40 102.38
27/11/2024 08:00:53.670 100   102.02
      100 102.02
      98 102.02
      2 102.02
27/11/2024 08:00:48.670 626   102.38
      4 102.38
      10 102.38
      5 102.38
      30 102.38
      30 102.38
      150 102.38
      9 102.38
      50 102.38
      30 102.38
      20 102.38
      5 102.38
      13 102.38
      4 102.38
      3 102.38
      500 102.38
      50 102.38
      3 102.38
      40 102.38
      15 102.38
      5 102.38
      35 102.38
      93 102.38
      10 102.38
      40 102.38
      3 102.38
      20 102.38
      50 102.38
      25 102.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)