Tradegate Exchange

Amazon.com Inc.

1617

1420

161.90

Date	Time	Volume	Order Volume	Price
16/08/2024	18:29:26.784	3		161.90
			3	161.90
			3	161.90
16/08/2024	18:29:02.166	3		161.84
			3	161.84
			3	161.84
16/08/2024	18:27:00.051	10		161.94
			10	161.94
			10	161.94
16/08/2024	18:24:29.439	40		161.96
			40	161.96
			40	161.96
16/08/2024	18:24:18.415	379		161.98
			379	161.98
			379	161.98
16/08/2024	18:24:18.278	7		161.98
			7	161.98
			7	161.98
16/08/2024	18:23:13.347	50		161.90
			50	161.90
			50	161.90
16/08/2024	18:22:43.983	30		161.92
			30	161.92
			15	161.92
			15	161.92
16/08/2024	18:20:56.594	40		161.80
			40	161.80
			40	161.80
16/08/2024	18:19:16.724	2		161.76
			2	161.76
			2	161.76
16/08/2024	18:17:40.963	25		161.74
			25	161.74
			25	161.74
16/08/2024	18:16:53.921	30		161.76
			30	161.76
			30	161.76
16/08/2024	18:16:44.710	10		161.68
			10	161.68
			10	161.68
16/08/2024	18:15:38.787	50		161.62
			50	161.62
			50	161.62
16/08/2024	18:14:39.890	10		161.56
			10	161.56
			10	161.56
16/08/2024	18:14:34.714	20		161.58
			20	161.58
			20	161.58
16/08/2024	18:12:11.389	2		161.62
			2	161.62
			2	161.62
16/08/2024	18:12:09.448	15		161.62
			15	161.62
			15	161.62
16/08/2024	18:11:41.004	10		161.64
			10	161.64
			10	161.64
16/08/2024	18:09:18.627	8		161.56
			8	161.56
			8	161.56
16/08/2024	18:08:49.311	10		161.60
			10	161.60
			10	161.60
16/08/2024	18:08:26.290	6		161.64
			6	161.64
			6	161.64
16/08/2024	18:08:15.319	26		161.56
			26	161.56
			26	161.56
16/08/2024	18:06:26.666	12		161.62
			12	161.62
			12	161.62
16/08/2024	18:06:21.151	30		161.62
			30	161.62
			30	161.62
16/08/2024	18:05:52.836	12		161.54
			12	161.54
			12	161.54
16/08/2024	18:05:11.145	74		161.64
			74	161.64
			74	161.64
16/08/2024	18:03:13.204	14		161.60
			14	161.60
			14	161.60
16/08/2024	18:03:13.036	10		161.68
			10	161.68
			10	161.68
16/08/2024	18:02:48.627	325		161.66
			325	161.66
			325	161.66
16/08/2024	18:02:14.504	9		161.74
			9	161.74
			9	161.74
16/08/2024	18:02:07.449	4		161.70
			4	161.70
			4	161.70
16/08/2024	18:01:23.457	12		161.74
			12	161.74
			12	161.74
16/08/2024	18:00:57.484	2		161.74
			2	161.74
			2	161.74
16/08/2024	18:00:31.128	24		161.76
			24	161.76
			24	161.76
16/08/2024	18:00:04.766	6		161.80
			6	161.80
			6	161.80
16/08/2024	17:59:59.060	2		161.82
			2	161.82
			2	161.82
16/08/2024	17:59:29.024	5		161.88
			5	161.88
			5	161.88
16/08/2024	17:59:10.221	15		161.94
			15	161.94
			15	161.94
16/08/2024	17:56:22.657	12		161.92
			12	161.92
			12	161.92
16/08/2024	17:55:53.864	31		162.02
			31	162.02
			31	162.02
16/08/2024	17:54:39.363	2		162.04
			2	162.04
			2	162.04
16/08/2024	17:51:39.828	125		161.80
			125	161.80
			125	161.80
16/08/2024	17:50:56.492	64		161.70
			64	161.70
			64	161.70
16/08/2024	17:49:24.041	10		161.86
			10	161.86
			10	161.86
16/08/2024	17:48:31.699	50		161.78
			50	161.78
			50	161.78
16/08/2024	17:48:18.247	15		161.84
			15	161.84
			15	161.84
16/08/2024	17:46:23.976	50		161.90
			50	161.90
			50	161.90
16/08/2024	17:45:41.490	15		161.84
			15	161.84
			15	161.84
16/08/2024	17:45:01.197	70		161.88
			70	161.88
			70	161.88
16/08/2024	17:43:45.008	30		161.90
			30	161.90
			30	161.90
16/08/2024	17:41:13.136	30		161.72
			30	161.72
			30	161.72
16/08/2024	17:40:34.528	200		161.60
			200	161.60
			200	161.60
16/08/2024	17:40:23.065	50		161.62
			50	161.62
			50	161.62
16/08/2024	17:39:24.130	6		161.66
			6	161.66
			6	161.66
16/08/2024	17:38:20.951	6		161.52
			6	161.52
			6	161.52
16/08/2024	17:38:01.218	20		161.62
			20	161.62
			20	161.62
16/08/2024	17:37:51.828	4		161.64
			4	161.64
			4	161.64
16/08/2024	17:36:10.331	30		161.52
			30	161.52
			30	161.52
16/08/2024	17:35:21.988	6		161.40
			6	161.40
			6	161.40
16/08/2024	17:33:57.457	12		161.48
			12	161.48
			12	161.48
16/08/2024	17:33:30.520	20		161.44
			20	161.44
			20	161.44
16/08/2024	17:33:11.238	3		161.48
			3	161.48
			3	161.48
16/08/2024	17:32:34.907	5		161.50
			5	161.50
			5	161.50
16/08/2024	17:32:32.147	1		161.50
			1	161.50
			1	161.50
16/08/2024	17:32:23.634	1		161.46
			1	161.46
			1	161.46
16/08/2024	17:32:06.045	200		161.46
			200	161.46
			200	161.46
16/08/2024	17:30:38.979	72		161.44
			72	161.44
			72	161.44
16/08/2024	17:30:32.891	10		161.48
			10	161.48
			10	161.48
16/08/2024	17:30:32.438	3		161.40
			3	161.40
			3	161.40
16/08/2024	17:30:27.438	30		161.50
			30	161.50
			30	161.50
16/08/2024	17:30:13.054	1		161.44
			1	161.44
			1	161.44
16/08/2024	17:29:56.247	20		161.40
			20	161.40
			20	161.40
16/08/2024	17:29:46.256	30		161.42
			30	161.42
			30	161.42
16/08/2024	17:28:46.636	32		161.42
			32	161.42
			32	161.42
16/08/2024	17:28:03.132	50		161.44
			50	161.44
			50	161.44
16/08/2024	17:26:11.108	13		161.42
			13	161.42
			13	161.42
16/08/2024	17:25:36.078	45		161.36
			45	161.36
			20	161.36
			25	161.36
16/08/2024	17:25:21.494	37		161.38
			37	161.38
			37	161.38
16/08/2024	17:25:20.428	1		161.38
			1	161.38
			1	161.38
16/08/2024	17:23:38.587	40		161.34
			40	161.34
			40	161.34
16/08/2024	17:23:35.681	20		161.34
			20	161.34
			20	161.34
16/08/2024	17:22:42.163	6		161.34
			6	161.34
			6	161.34
16/08/2024	17:22:34.526	155		161.30
			155	161.30
			155	161.30
16/08/2024	17:21:55.131	30		161.44
			30	161.44
			30	161.44
16/08/2024	17:21:17.771	58		161.46
			58	161.46
			58	161.46
16/08/2024	17:20:32.346	25		161.36
			25	161.36
			25	161.36
16/08/2024	17:20:26.149	35		161.40
			35	161.40
			35	161.40
16/08/2024	17:20:22.900	30		161.42
			30	161.42
			30	161.42
16/08/2024	17:20:21.949	30		161.46
			30	161.46
			30	161.46
16/08/2024	17:19:51.998	12		161.52
			12	161.52
			12	161.52
16/08/2024	17:19:11.968	10		161.48
			10	161.48
			10	161.48
16/08/2024	17:19:08.719	7		161.44
			7	161.44
			7	161.44
16/08/2024	17:18:37.799	10		161.50
			10	161.50
			10	161.50
16/08/2024	17:18:05.449	9		161.54
			9	161.54
			9	161.54
16/08/2024	17:18:00.174	23		161.54
			23	161.54
			23	161.54
16/08/2024	17:17:58.508	1		161.56
			1	161.56
			1	161.56
16/08/2024	17:17:37.609	20		161.58
			20	161.58
			20	161.58
16/08/2024	17:16:57.949	20		161.60
			20	161.60
			20	161.60
16/08/2024	17:16:30.770	3		161.60
			3	161.60
			3	161.60
16/08/2024	17:16:19.836	10		161.66
			10	161.66
			10	161.66
16/08/2024	17:16:12.035	30		161.76
			30	161.76
			30	161.76
16/08/2024	17:14:12.344	4		161.70
			4	161.70
			4	161.70
16/08/2024	17:12:08.351	25		161.68
			25	161.68
			25	161.68
16/08/2024	17:10:53.851	4		161.66
			4	161.66
			4	161.66
16/08/2024	17:10:37.311	4		161.72
			4	161.72
			4	161.72
16/08/2024	17:10:18.305	3		161.72
			3	161.72
			3	161.72
16/08/2024	17:10:02.436	4		161.76
			4	161.76
			4	161.76
16/08/2024	17:09:14.192	1		161.74
			1	161.74
			1	161.74
16/08/2024	17:08:44.682	50		161.82
			50	161.82
			50	161.82
16/08/2024	17:07:43.665	7		161.80
			7	161.80
			7	161.80
16/08/2024	17:07:33.887	11		161.76
			11	161.76
			11	161.76
16/08/2024	17:07:33.281	25		161.80
			25	161.80
			25	161.80
16/08/2024	17:05:22.264	10		161.70
			10	161.70
			10	161.70
16/08/2024	17:04:39.648	2		161.70
			2	161.70
			2	161.70
16/08/2024	17:04:02.863	60		161.74
			60	161.74
			60	161.74
16/08/2024	17:04:01.517	49		161.74
			49	161.74
			49	161.74
16/08/2024	17:02:00.474	20		161.68
			20	161.68
			20	161.68
16/08/2024	17:02:00.253	3		161.72
			3	161.72
			3	161.72
16/08/2024	17:01:47.104	80		161.70
			80	161.70
			80	161.70
16/08/2024	17:01:12.704	12		161.72
			12	161.72
			12	161.72
16/08/2024	16:59:10.676	20		161.74
			20	161.74
			20	161.74
16/08/2024	16:57:50.308	4		161.76
			4	161.76
			4	161.76
16/08/2024	16:57:36.662	12		161.76
			12	161.76
			12	161.76
16/08/2024	16:57:27.917	100		161.84
			100	161.84
			100	161.84
16/08/2024	16:57:07.834	16		161.76
			16	161.76
			16	161.76
16/08/2024	16:57:03.576	12		161.78
			12	161.78
			12	161.78
16/08/2024	16:56:22.012	30		161.80
			30	161.80
			30	161.80
16/08/2024	16:55:58.178	10		161.78
			10	161.78
			10	161.78
16/08/2024	16:55:50.335	66		161.74
			66	161.74
			66	161.74
16/08/2024	16:54:36.878	70		161.76
			70	161.76
			70	161.76
16/08/2024	16:54:02.965	10		161.96
			10	161.96
			10	161.96
16/08/2024	16:53:40.857	10		162.14
			10	162.14
			10	162.14
16/08/2024	16:51:04.866	25		161.74
			25	161.74
			25	161.74
16/08/2024	16:51:04.655	562		161.80
			562	161.80
			562	161.80
16/08/2024	16:49:39.904	14		161.80
			14	161.80
			14	161.80
16/08/2024	16:49:24.858	29		161.74
			29	161.74
			29	161.74
16/08/2024	16:49:20.459	1		161.78
			1	161.78
			1	161.78
16/08/2024	16:48:45.288	30		162.00
			30	162.00
			30	162.00
16/08/2024	16:48:12.178	41		162.12
			41	162.12
			41	162.12
16/08/2024	16:47:59.210	100		162.26
			100	162.26
			100	162.26
16/08/2024	16:46:40.148	500		162.22
			500	162.22
			500	162.22
16/08/2024	16:46:25.782	10		162.18
			10	162.18
			10	162.18
16/08/2024	16:46:00.297	20		162.30
			20	162.30
			20	162.30
16/08/2024	16:45:25.869	25		162.08
			25	162.08
			25	162.08
16/08/2024	16:44:56.880	160		162.04
			160	162.04
			160	162.04
16/08/2024	16:43:48.473	1		162.14
			1	162.14
			1	162.14
16/08/2024	16:43:39.891	300		162.12
			300	162.12
			300	162.12
16/08/2024	16:43:01.269	12		162.00
			12	162.00
			12	162.00
16/08/2024	16:42:30.174	126		161.84
			126	161.84
			126	161.84
16/08/2024	16:40:19.216	10		161.90
			10	161.90
			10	161.90
16/08/2024	16:39:55.915	7		161.92
			7	161.92
			7	161.92
16/08/2024	16:39:38.959	185		161.96
			185	161.96
			185	161.96
16/08/2024	16:39:03.936	50		161.98
			50	161.98
			50	161.98
16/08/2024	16:38:01.607	5		161.86
			5	161.86
			5	161.86
16/08/2024	16:36:22.756	47		162.12
			47	162.12
			47	162.12
16/08/2024	16:36:00.317	35		162.00
			35	162.00
			35	162.00
16/08/2024	16:35:21.171	45		161.98
			45	161.98
			45	161.98
16/08/2024	16:35:00.436	150		162.02
			150	162.02
			150	162.02
16/08/2024	16:34:17.127	7		161.90
			7	161.90
			7	161.90
16/08/2024	16:33:08.593	7		161.76
			7	161.76
			7	161.76
16/08/2024	16:33:02.856	25		161.80
			25	161.80
			25	161.80
16/08/2024	16:32:55.933	1		161.84
			1	161.84
			1	161.84
16/08/2024	16:32:09.597	20		161.86
			20	161.86
			20	161.86
16/08/2024	16:31:21.553	30		161.98
			30	161.98
			30	161.98
16/08/2024	16:30:33.458	10		162.00
			10	162.00
			10	162.00
16/08/2024	16:29:40.437	500		161.88
			500	161.88
			500	161.88
16/08/2024	16:29:34.468	50		161.98
			50	161.98
			50	161.98
16/08/2024	16:29:33.704	690		161.92
			690	161.92
			690	161.92
16/08/2024	16:29:25.322	4		161.98
			4	161.98
			4	161.98
16/08/2024	16:28:43.960	3		162.04
			3	162.04
			3	162.04
16/08/2024	16:28:30.102	100		162.10
			100	162.10
			100	162.10
16/08/2024	16:27:56.865	300		162.02
			300	162.02
			300	162.02
16/08/2024	16:27:53.366	115		161.98
			115	161.98
			115	161.98
16/08/2024	16:27:34.630	5		162.00
			5	162.00
			5	162.00
16/08/2024	16:27:21.594	62		162.02
			62	162.02
			62	162.02
16/08/2024	16:27:15.015	12		162.08
			12	162.08
			12	162.08
16/08/2024	16:27:03.025	122		162.08
			122	162.08
			122	162.08
16/08/2024	16:26:59.367	20		162.08
			20	162.08
			20	162.08
16/08/2024	16:25:58.837	8		161.94
			8	161.94
			8	161.94
16/08/2024	16:25:50.775	120		162.10
			120	162.10
			120	162.10
16/08/2024	16:25:43.281	20		162.14
			20	162.14
			20	162.14
16/08/2024	16:25:40.765	14		162.14
			14	162.14
			14	162.14
16/08/2024	16:25:27.781	278		162.10
			278	162.10
			278	162.10
16/08/2024	16:24:24.866	3		162.18
			3	162.18
			3	162.18
16/08/2024	16:23:41.718	73		162.24
			73	162.24
			73	162.24
16/08/2024	16:23:31.721	20		162.20
			20	162.20
			20	162.20
16/08/2024	16:22:24.147	3		162.06
			3	162.06
			3	162.06
16/08/2024	16:21:29.791	50		162.12
			50	162.12
			50	162.12
16/08/2024	16:21:26.301	10		162.12
			10	162.12
			10	162.12
16/08/2024	16:20:47.629	3		162.10
			3	162.10
			3	162.10
16/08/2024	16:19:13.071	362		161.92
			362	161.92
			362	161.92
16/08/2024	16:19:06.683	31		161.94
			31	161.94
			31	161.94
16/08/2024	16:18:34.672	11		161.86
			11	161.86
			11	161.86
16/08/2024	16:18:05.931	5		161.86
			5	161.86
			5	161.86
16/08/2024	16:17:27.265	1		161.90
			1	161.90
			1	161.90
16/08/2024	16:17:27.081	7		161.90
			7	161.90
			7	161.90
16/08/2024	16:16:27.447	5		161.86
			5	161.86
			5	161.86
16/08/2024	16:16:02.502	30		161.72
			30	161.72
			30	161.72
16/08/2024	16:15:48.171	7		161.66
			7	161.66
			7	161.66
16/08/2024	16:13:53.881	70		161.46
			70	161.46
			70	161.46
16/08/2024	16:13:41.964	10		161.42
			10	161.42
			10	161.42
16/08/2024	16:13:06.864	7		161.50
			7	161.50
			7	161.50
16/08/2024	16:13:06.208	35		161.54
			35	161.54
			35	161.54
16/08/2024	16:12:53.733	150		161.54
			150	161.54
			150	161.54
16/08/2024	16:12:38.686	13		161.52
			13	161.52
			13	161.52
16/08/2024	16:12:34.795	150		161.52
			150	161.52
			150	161.52
16/08/2024	16:12:31.016	8		161.60
			8	161.60
			8	161.60
16/08/2024	16:11:20.393	16		161.58
			16	161.58
			16	161.58
16/08/2024	16:10:44.571	102		161.60
			102	161.60
			102	161.60
16/08/2024	16:07:54.716	11		161.56
			11	161.56
			11	161.56
16/08/2024	16:07:39.064	278		161.60
			278	161.60
			278	161.60
16/08/2024	16:07:37.443	150		161.56
			150	161.56
			150	161.56
16/08/2024	16:07:27.890	100		161.56
			100	161.56
			100	161.56
16/08/2024	16:06:44.564	100		161.50
			100	161.50
			100	161.50
16/08/2024	16:05:43.702	12		161.46
			12	161.46
			12	161.46
16/08/2024	16:05:38.280	5		161.56
			5	161.56
			5	161.56
16/08/2024	16:05:09.789	10		161.34
			10	161.34
			10	161.34
16/08/2024	16:05:06.654	1		161.36
			1	161.36
			1	161.36
16/08/2024	16:02:41.490	65		161.70
			65	161.70
			65	161.70
16/08/2024	16:02:22.216	100		161.76
			100	161.76
			100	161.76
16/08/2024	16:01:12.117	8		161.50
			8	161.50
			8	161.50
16/08/2024	16:00:06.266	7		161.34
			7	161.34
			7	161.34
16/08/2024	15:56:02.059	10		160.84
			10	160.84
			10	160.84
16/08/2024	15:55:52.742	50		160.88
			50	160.88
			50	160.88
16/08/2024	15:55:51.552	8		160.92
			8	160.92
			8	160.92
16/08/2024	15:55:36.396	32		160.94
			32	160.94
			32	160.94
16/08/2024	15:54:24.526	12		160.82
			12	160.82
			12	160.82
16/08/2024	15:54:11.306	100		160.76
			100	160.76
			100	160.76
16/08/2024	15:54:04.524	13		160.66
			13	160.66
			13	160.66
16/08/2024	15:54:04.347	10		160.74
			10	160.74
			10	160.74
16/08/2024	15:53:42.519	76		160.80
			76	160.80
			76	160.80
16/08/2024	15:52:58.470	7		161.10
			7	161.10
			7	161.10
16/08/2024	15:52:31.423	10		161.08
			10	161.08
			10	161.08
16/08/2024	15:52:25.733	26		161.16
			26	161.16
			26	161.16
16/08/2024	15:52:15.977	6		161.22
			6	161.22
			6	161.22
16/08/2024	15:52:06.319	25		161.28
			25	161.28
			25	161.28
16/08/2024	15:52:05.569	3		161.28
			3	161.28
			3	161.28
16/08/2024	15:51:20.078	100		161.22
			100	161.22
			100	161.22
16/08/2024	15:51:18.570	217		161.26
			217	161.26
			217	161.26
16/08/2024	15:51:10.972	5		161.22
			5	161.22
			5	161.22
16/08/2024	15:51:00.157	10		161.16
			10	161.16
			10	161.16
16/08/2024	15:50:07.804	18		161.04
			18	161.04
			18	161.04
16/08/2024	15:49:57.059	1		161.08
			1	161.08
			1	161.08
16/08/2024	15:49:05.000	17		160.96
			17	160.96
			17	160.96
16/08/2024	15:48:30.728	2		160.78
			2	160.78
			2	160.78
16/08/2024	15:48:22.412	80		160.90
			80	160.90
			80	160.90
16/08/2024	15:48:20.098	20		160.82
			20	160.82
			20	160.82
16/08/2024	15:47:58.470	18		160.82
			18	160.82
			18	160.82
16/08/2024	15:47:51.515	100		160.90
			100	160.90
			100	160.90
16/08/2024	15:47:26.157	100		160.98
			100	160.98
			100	160.98
16/08/2024	15:47:17.163	7		161.00
			7	161.00
			7	161.00
16/08/2024	15:46:02.291	36		160.98
			36	160.98
			36	160.98
16/08/2024	15:45:59.187	163		161.00
			163	161.00
			153	161.00
			10	161.00
16/08/2024	15:45:47.030	62		161.10
			62	161.10
			62	161.10
16/08/2024	15:44:55.804	10		160.96
			10	160.96
			10	160.96
16/08/2024	15:43:54.693	100		160.84
			100	160.84
			100	160.84
16/08/2024	15:43:01.474	15		160.80
			15	160.80
			15	160.80
16/08/2024	15:42:36.990	7		160.72
			7	160.72
			7	160.72
16/08/2024	15:42:32.702	30		160.68
			30	160.68
			30	160.68
16/08/2024	15:41:36.232	30		160.64
			30	160.64
			30	160.64
16/08/2024	15:40:48.731	6		160.86
			6	160.86
			6	160.86
16/08/2024	15:40:42.103	200		160.90
			200	160.90
			200	160.90
16/08/2024	15:39:17.921	66		160.68
			66	160.68
			66	160.68
16/08/2024	15:38:41.303	10		160.48
			10	160.48
			10	160.48
16/08/2024	15:38:40.243	5		160.48
			5	160.48
			5	160.48
16/08/2024	15:36:39.854	6		160.54
			6	160.54
			6	160.54
16/08/2024	15:36:02.962	40		160.44
			40	160.44
			40	160.44
16/08/2024	15:35:42.264	1 325		160.40
			1 325	160.40
			1 325	160.40
16/08/2024	15:35:30.097	16		160.60
			16	160.60
			16	160.60
16/08/2024	15:35:15.379	10		160.78
			10	160.78
			10	160.78
16/08/2024	15:33:47.945	500		160.58
			500	160.58
			500	160.58
16/08/2024	15:33:20.087	100		160.70
			100	160.70
			100	160.70
16/08/2024	15:32:26.564	17		160.76
			17	160.76
			17	160.76
16/08/2024	15:31:43.750	13		160.72
			13	160.72
			13	160.72
16/08/2024	15:31:27.616	250		160.62
			250	160.62
			250	160.62
16/08/2024	15:31:12.505	5		160.62
			5	160.62
			5	160.62
16/08/2024	15:31:08.035	56		160.48
			56	160.48
			56	160.48
16/08/2024	15:30:52.055	24		160.50
			24	160.50
			24	160.50
16/08/2024	15:30:40.859	1		160.58
			1	160.58
			1	160.58
16/08/2024	15:30:33.626	4		160.62
			4	160.62
			4	160.62
16/08/2024	15:29:52.381	10		161.04
			10	161.04
			10	161.04
16/08/2024	15:29:37.313	3		161.02
			3	161.02
			3	161.02
16/08/2024	15:28:56.326	10		160.84
			10	160.84
			10	160.84
16/08/2024	15:28:27.423	10		161.00
			10	161.00
			10	161.00
16/08/2024	15:27:22.470	25		159.98
			25	159.98
			25	159.98
16/08/2024	15:27:21.646	31		160.26
			31	160.26
			31	160.26
16/08/2024	15:27:08.666	5		159.96
			5	159.96
			5	159.96
16/08/2024	15:26:46.210	6		160.00
			6	160.00
			6	160.00
16/08/2024	15:26:29.595	8		160.00
			8	160.00
			8	160.00
16/08/2024	15:26:10.158	140		159.82
			120	159.82
			20	159.82
			140	159.82
16/08/2024	15:26:09.959	2		159.94
			2	159.94
			2	159.94
16/08/2024	15:26:09.782	371		160.00
			2	160.00
			40	160.00
			2	160.00
			10	160.00
			50	160.00
			12	160.00
			2	160.00
			24	160.00
			371	160.00
			100	160.00
			75	160.00
			15	160.00
			14	160.00
			15	160.00
			10	160.00
16/08/2024	15:26:03.073	379		160.00
			9	160.00
			30	160.00
			25	160.00
			155	160.00
			20	160.00
			140	160.00
			10	160.00
			50	160.00
			106	160.00
			100	160.00
			15	160.00
			10	160.00
			33	160.00
			30	160.00
			15	160.00
			10	160.00
16/08/2024	15:26:02.943	3		159.96
			3	159.96
			2	159.96
			1	159.96
16/08/2024	15:25:39.050	5		160.16
			5	160.16
			5	160.16
16/08/2024	15:25:38.098	3		160.16
			3	160.16
			3	160.16
16/08/2024	15:25:21.248	10		160.06
			10	160.06
			10	160.06
16/08/2024	15:24:36.947	1		160.46
			1	160.46
			1	160.46
16/08/2024	15:24:04.848	50		160.30
			50	160.30
			50	160.30
16/08/2024	15:23:50.124	20		160.38
			20	160.38
			20	160.38
16/08/2024	15:22:14.856	30		160.14
			30	160.14
			30	160.14
16/08/2024	15:21:37.703	7		160.46
			7	160.46
			7	160.46
16/08/2024	15:21:35.927	400		160.46
			400	160.46
			400	160.46
16/08/2024	15:19:32.561	10		160.58
			10	160.58
			10	160.58
16/08/2024	15:17:50.960	309		160.44
			309	160.44
			309	160.44
16/08/2024	15:17:21.949	10		160.50
			10	160.50
			10	160.50
16/08/2024	15:17:11.796	40		160.40
			40	160.40
			40	160.40
16/08/2024	15:16:46.521	6		160.50
			6	160.50
			6	160.50
16/08/2024	15:16:05.091	10		160.48
			10	160.48
			10	160.48
16/08/2024	15:16:05.044	1		160.38
			1	160.38
			1	160.38
16/08/2024	15:15:38.628	6		160.48
			6	160.48
			6	160.48
16/08/2024	15:14:10.123	5		160.48
			5	160.48
			5	160.48
16/08/2024	15:13:58.103	30		160.48
			30	160.48
			30	160.48
16/08/2024	15:13:08.804	31		160.40
			31	160.40
			31	160.40
16/08/2024	15:12:42.853	23		160.56
			23	160.56
			23	160.56
16/08/2024	15:12:40.048	10		160.42
			10	160.42
			10	160.42
16/08/2024	15:09:35.464	14		160.54
			14	160.54
			14	160.54
16/08/2024	15:09:18.977	81		160.64
			81	160.64
			81	160.64
16/08/2024	15:08:55.515	100		160.64
			100	160.64
			100	160.64
16/08/2024	15:07:45.864	15		160.58
			15	160.58
			15	160.58
16/08/2024	15:07:17.182	20		160.42
			20	160.42
			20	160.42
16/08/2024	15:07:00.703	31		160.50
			31	160.50
			31	160.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 112.68 / Ask: 112.78
Volume: 864 716
+0.66%

Top 5 Turnover

Realtime Quotes
Last Update:
16/08/2024 @ 18:29:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice