Tradegate Exchange

Allianz SE

786

585

343.60

Date	Time	Volume	Order Volume	Price
10/03/2025	12:22:43.979	40		343.60
			40	343.60
			40	343.60
10/03/2025	12:21:55.969	50		343.80
			50	343.80
			50	343.80
10/03/2025	12:21:55.708	1		343.70
			1	343.70
			1	343.70
10/03/2025	12:21:46.085	50		343.70
			50	343.70
			50	343.70
10/03/2025	12:21:08.112	40		343.40
			40	343.40
			40	343.40
10/03/2025	12:20:58.195	29		343.70
			29	343.70
			29	343.70
10/03/2025	12:20:35.007	29		343.40
			29	343.40
			29	343.40
10/03/2025	12:20:28.299	12		343.20
			12	343.20
			12	343.20
10/03/2025	12:19:56.466	2		343.40
			2	343.40
			2	343.40
10/03/2025	12:19:49.169	1		343.50
			1	343.50
			1	343.50
10/03/2025	12:19:31.450	4		343.40
			4	343.40
			4	343.40
10/03/2025	12:19:17.294	4		343.50
			4	343.50
			4	343.50
10/03/2025	12:19:17.222	10		343.50
			10	343.50
			10	343.50
10/03/2025	12:18:45.130	20		343.30
			20	343.30
			20	343.30
10/03/2025	12:16:51.937	146		343.00
			146	343.00
			146	343.00
10/03/2025	12:16:45.780	21		343.00
			21	343.00
			21	343.00
10/03/2025	12:16:08.293	125		343.10
			125	343.10
			125	343.10
10/03/2025	12:15:30.691	1		342.60
			1	342.60
			1	342.60
10/03/2025	12:15:30.536	4		342.40
			4	342.40
			4	342.40
10/03/2025	12:14:54.572	200		343.00
			10	343.00
			190	343.00
			200	343.00
10/03/2025	12:14:29.523	11		343.40
			11	343.40
			11	343.40
10/03/2025	12:14:06.351	70		343.10
			70	343.10
			70	343.10
10/03/2025	12:13:07.113	150		343.60
			150	343.60
			150	343.60
10/03/2025	12:11:16.643	4		343.60
			4	343.60
			4	343.60
10/03/2025	12:10:52.089	10		343.40
			10	343.40
			10	343.40
10/03/2025	12:08:35.328	3		342.80
			3	342.80
			3	342.80
10/03/2025	12:06:52.865	17		343.00
			17	343.00
			17	343.00
10/03/2025	12:06:11.993	3		342.80
			3	342.80
			3	342.80
10/03/2025	12:05:27.686	3		342.90
			3	342.90
			3	342.90
10/03/2025	12:05:18.341	5		342.70
			5	342.70
			5	342.70
10/03/2025	12:05:15.670	10		342.70
			10	342.70
			10	342.70
10/03/2025	12:05:02.319	97		342.20
			97	342.20
			97	342.20
10/03/2025	12:05:02.210	425		342.20
			425	342.20
			425	342.20
10/03/2025	12:04:52.806	24		342.40
			24	342.40
			24	342.40
10/03/2025	12:04:22.097	60		343.00
			60	343.00
			60	343.00
10/03/2025	12:04:13.334	10		343.10
			10	343.10
			10	343.10
10/03/2025	12:04:03.272	400		343.20
			400	343.20
			400	343.20
10/03/2025	12:04:02.636	400		343.30
			400	343.30
			400	343.30
10/03/2025	12:02:14.019	1		343.80
			1	343.80
			1	343.80
10/03/2025	12:00:13.319	20		343.80
			20	343.80
			20	343.80
10/03/2025	11:59:59.964	30		343.90
			30	343.90
			30	343.90
10/03/2025	11:59:34.756	2		343.80
			2	343.80
			2	343.80
10/03/2025	11:58:11.789	4 550		343.90
			4 550	343.90
			4 550	343.90
10/03/2025	11:57:42.024	450		343.80
			450	343.80
			450	343.80
10/03/2025	11:55:08.590	1		343.70
			1	343.70
			1	343.70
10/03/2025	11:54:58.439	25		343.70
			25	343.70
			25	343.70
10/03/2025	11:54:54.990	3		343.60
			3	343.60
			3	343.60
10/03/2025	11:54:42.080	150		343.70
			150	343.70
			150	343.70
10/03/2025	11:54:35.342	1		343.60
			1	343.60
			1	343.60
10/03/2025	11:54:24.303	5		343.60
			5	343.60
			5	343.60
10/03/2025	11:54:22.493	6		343.70
			6	343.70
			6	343.70
10/03/2025	11:53:50.034	14		343.70
			14	343.70
			14	343.70
10/03/2025	11:53:01.867	1		343.80
			1	343.80
			1	343.80
10/03/2025	11:52:50.366	3		343.80
			3	343.80
			3	343.80
10/03/2025	11:51:53.704	14		343.60
			14	343.60
			14	343.60
10/03/2025	11:51:21.849	6		343.60
			6	343.60
			6	343.60
10/03/2025	11:51:04.472	20		343.50
			20	343.50
			20	343.50
10/03/2025	11:50:44.532	10		343.70
			10	343.70
			10	343.70
10/03/2025	11:50:21.266	45		343.50
			45	343.50
			45	343.50
10/03/2025	11:50:09.852	20		343.50
			20	343.50
			20	343.50
10/03/2025	11:49:03.245	50		343.60
			50	343.60
			50	343.60
10/03/2025	11:48:54.736	20		343.60
			20	343.60
			20	343.60
10/03/2025	11:48:38.850	11		343.60
			11	343.60
			11	343.60
10/03/2025	11:48:12.419	15		343.70
			15	343.70
			15	343.70
10/03/2025	11:47:41.098	51		343.50
			51	343.50
			51	343.50
10/03/2025	11:47:28.663	1		343.70
			1	343.70
			1	343.70
10/03/2025	11:47:03.426	15		343.60
			15	343.60
			15	343.60
10/03/2025	11:46:09.640	145		343.40
			145	343.40
			145	343.40
10/03/2025	11:45:25.636	15		343.50
			15	343.50
			15	343.50
10/03/2025	11:44:27.407	30		343.40
			30	343.40
			30	343.40
10/03/2025	11:44:19.700	15		343.40
			15	343.40
			15	343.40
10/03/2025	11:43:44.278	8		343.40
			8	343.40
			8	343.40
10/03/2025	11:43:20.728	20		343.40
			20	343.40
			20	343.40
10/03/2025	11:43:16.185	15		343.40
			15	343.40
			15	343.40
10/03/2025	11:42:59.143	30		343.30
			30	343.30
			30	343.30
10/03/2025	11:42:06.349	35		343.30
			35	343.30
			35	343.30
10/03/2025	11:41:16.637	15		343.30
			15	343.30
			15	343.30
10/03/2025	11:39:50.986	10		343.50
			10	343.50
			10	343.50
10/03/2025	11:39:04.544	20		343.70
			20	343.70
			20	343.70
10/03/2025	11:38:51.488	25		343.60
			25	343.60
			25	343.60
10/03/2025	11:38:13.005	20		343.70
			20	343.70
			20	343.70
10/03/2025	11:37:37.327	128		343.70
			128	343.70
			128	343.70
10/03/2025	11:37:30.060	9		343.80
			9	343.80
			9	343.80
10/03/2025	11:36:51.131	15		343.60
			15	343.60
			15	343.60
10/03/2025	11:36:49.769	29		343.60
			29	343.60
			29	343.60
10/03/2025	11:36:43.134	1		343.50
			1	343.50
			1	343.50
10/03/2025	11:36:14.474	20		343.60
			20	343.60
			20	343.60
10/03/2025	11:35:57.879	43		343.60
			43	343.60
			43	343.60
10/03/2025	11:35:44.800	17		343.40
			17	343.40
			17	343.40
10/03/2025	11:35:41.228	10		343.50
			10	343.50
			10	343.50
10/03/2025	11:35:35.369	200		343.40
			30	343.40
			170	343.40
			200	343.40
10/03/2025	11:34:43.723	15		343.60
			15	343.60
			15	343.60
10/03/2025	11:33:13.542	25		343.60
			25	343.60
			25	343.60
10/03/2025	11:33:13.407	78		343.60
			22	343.60
			36	343.60
			13	343.60
			4	343.60
			78	343.60
			3	343.60
10/03/2025	11:33:13.298	18		343.60
			18	343.60
			18	343.60
10/03/2025	11:32:35.449	426		343.50
			426	343.50
			426	343.50
10/03/2025	11:32:11.567	4		343.70
			4	343.70
			4	343.70
10/03/2025	11:32:11.483	18		343.70
			18	343.70
			18	343.70
10/03/2025	11:31:39.144	4		343.70
			4	343.70
			4	343.70
10/03/2025	11:30:50.229	65		343.70
			65	343.70
			65	343.70
10/03/2025	11:30:43.802	450		343.70
			450	343.70
			450	343.70
10/03/2025	11:30:20.779	16		343.80
			16	343.80
			16	343.80
10/03/2025	11:30:16.602	3 455		343.40
			3 455	343.40
			3 309	343.40
			146	343.40
10/03/2025	11:30:07.888	125		343.40
			125	343.40
			125	343.40
10/03/2025	11:30:04.778	450		343.40
			450	343.40
			450	343.40
10/03/2025	11:30:00.952	14		343.60
			14	343.60
			14	343.60
10/03/2025	11:30:00.511	1		343.50
			1	343.50
			1	343.50
10/03/2025	11:29:48.044	30		343.60
			30	343.60
			30	343.60
10/03/2025	11:29:39.923	16		343.60
			16	343.60
			16	343.60
10/03/2025	11:29:07.477	20		343.60
			20	343.60
			20	343.60
10/03/2025	11:28:19.565	20		343.80
			20	343.80
			20	343.80
10/03/2025	11:28:19.277	1		343.90
			1	343.90
			1	343.90
10/03/2025	11:25:37.362	200		343.90
			200	343.90
			200	343.90
10/03/2025	11:22:32.392	5		343.70
			5	343.70
			5	343.70
10/03/2025	11:22:09.637	10		343.70
			10	343.70
			10	343.70
10/03/2025	11:21:52.162	4		343.80
			4	343.80
			4	343.80
10/03/2025	11:21:50.328	1		343.80
			1	343.80
			1	343.80
10/03/2025	11:21:18.893	4		343.70
			4	343.70
			4	343.70
10/03/2025	11:19:35.901	11		344.00
			11	344.00
			11	344.00
10/03/2025	11:19:08.170	17		343.90
			17	343.90
			17	343.90
10/03/2025	11:18:57.720	1		343.80
			1	343.80
			1	343.80
10/03/2025	11:17:14.791	10		344.00
			10	344.00
			10	344.00
10/03/2025	11:17:10.330	30		343.70
			30	343.70
			30	343.70
10/03/2025	11:17:00.208	3		343.70
			3	343.70
			3	343.70
10/03/2025	11:16:38.255	1		343.90
			1	343.90
			1	343.90
10/03/2025	11:15:59.814	15		343.70
			15	343.70
			15	343.70
10/03/2025	11:15:53.645	1		343.80
			1	343.80
			1	343.80
10/03/2025	11:15:16.335	5		343.90
			5	343.90
			5	343.90
10/03/2025	11:14:51.267	25		343.70
			25	343.70
			25	343.70
10/03/2025	11:14:38.549	35		343.60
			35	343.60
			35	343.60
10/03/2025	11:14:21.446	10		343.50
			10	343.50
			10	343.50
10/03/2025	11:14:13.938	10		343.50
			10	343.50
			10	343.50
10/03/2025	11:13:48.846	7		343.80
			7	343.80
			7	343.80
10/03/2025	11:13:23.663	15		344.00
			15	344.00
			15	344.00
10/03/2025	11:13:02.482	3		344.20
			3	344.20
			3	344.20
10/03/2025	11:13:01.041	15		344.20
			15	344.20
			15	344.20
10/03/2025	11:12:32.622	2		344.30
			2	344.30
			2	344.30
10/03/2025	11:12:07.218	2		344.30
			2	344.30
			2	344.30
10/03/2025	11:12:04.173	14		344.30
			14	344.30
			14	344.30
10/03/2025	11:12:00.480	44		344.30
			21	344.30
			44	344.30
			23	344.30
10/03/2025	11:11:42.688	3		344.10
			3	344.10
			3	344.10
10/03/2025	11:11:19.454	9		343.90
			9	343.90
			9	343.90
10/03/2025	11:10:41.072	1		344.20
			1	344.20
			1	344.20
10/03/2025	11:10:18.578	100		344.00
			82	344.00
			18	344.00
			100	344.00
10/03/2025	11:09:49.001	25		344.40
			25	344.40
			25	344.40
10/03/2025	11:09:23.405	10		344.50
			10	344.50
			10	344.50
10/03/2025	11:08:34.363	31		344.40
			31	344.40
			31	344.40
10/03/2025	11:08:19.608	50		344.30
			50	344.30
			50	344.30
10/03/2025	11:08:19.545	10		344.40
			10	344.40
			10	344.40
10/03/2025	11:08:17.505	25		344.20
			25	344.20
			25	344.20
10/03/2025	11:08:08.032	1		344.40
			1	344.40
			1	344.40
10/03/2025	11:07:32.534	2		344.20
			2	344.20
			2	344.20
10/03/2025	11:06:22.936	10		344.50
			10	344.50
			10	344.50
10/03/2025	11:06:13.529	44		344.40
			44	344.40
			44	344.40
10/03/2025	11:05:31.421	45		344.60
			45	344.60
			45	344.60
10/03/2025	11:05:13.093	1		344.60
			1	344.60
			1	344.60
10/03/2025	11:04:46.033	9		344.50
			9	344.50
			9	344.50
10/03/2025	11:04:40.940	4		344.50
			4	344.50
			4	344.50
10/03/2025	11:04:15.902	5		344.60
			5	344.60
			5	344.60
10/03/2025	11:04:11.591	40		344.60
			1	344.60
			39	344.60
			40	344.60
10/03/2025	11:03:57.765	2		344.60
			2	344.60
			2	344.60
10/03/2025	11:03:55.485	230		344.50
			230	344.50
			100	344.50
			130	344.50
10/03/2025	11:03:21.113	20		344.40
			20	344.40
			20	344.40
10/03/2025	11:02:31.563	10		344.40
			10	344.40
			10	344.40
10/03/2025	11:02:14.035	7		344.50
			7	344.50
			7	344.50
10/03/2025	11:02:08.440	4		344.70
			4	344.70
			4	344.70
10/03/2025	11:02:08.339	3		344.70
			3	344.70
			3	344.70
10/03/2025	11:02:07.251	2		344.60
			2	344.60
			2	344.60
10/03/2025	11:00:53.162	45		344.60
			45	344.60
			45	344.60
10/03/2025	10:59:01.912	60		343.80
			60	343.80
			60	343.80
10/03/2025	10:58:56.634	8		343.90
			8	343.90
			8	343.90
10/03/2025	10:58:54.991	100		343.90
			100	343.90
			100	343.90
10/03/2025	10:58:18.073	5		343.50
			5	343.50
			5	343.50
10/03/2025	10:58:09.633	1		343.40
			1	343.40
			1	343.40
10/03/2025	10:57:20.572	25		343.10
			25	343.10
			25	343.10
10/03/2025	10:55:57.282	80		344.30
			80	344.30
			80	344.30
10/03/2025	10:55:26.396	20		344.20
			20	344.20
			20	344.20
10/03/2025	10:53:52.652	12		344.60
			12	344.60
			12	344.60
10/03/2025	10:53:17.245	5		344.40
			5	344.40
			5	344.40
10/03/2025	10:52:53.140	10		344.50
			10	344.50
			10	344.50
10/03/2025	10:52:47.434	1		344.40
			1	344.40
			1	344.40
10/03/2025	10:52:05.124	2		344.70
			2	344.70
			2	344.70
10/03/2025	10:52:04.756	20		344.70
			20	344.70
			20	344.70
10/03/2025	10:51:33.734	2		344.70
			2	344.70
			2	344.70
10/03/2025	10:47:41.170	10		344.30
			10	344.30
			10	344.30
10/03/2025	10:47:13.244	25		344.10
			25	344.10
			25	344.10
10/03/2025	10:47:05.766	8		344.40
			8	344.40
			8	344.40
10/03/2025	10:46:40.675	12		344.50
			12	344.50
			12	344.50
10/03/2025	10:45:37.542	60		344.10
			60	344.10
			60	344.10
10/03/2025	10:44:50.085	30		344.20
			30	344.20
			30	344.20
10/03/2025	10:44:30.113	25		344.30
			25	344.30
			25	344.30
10/03/2025	10:44:12.641	20		344.10
			20	344.10
			20	344.10
10/03/2025	10:43:33.150	5		344.00
			5	344.00
			5	344.00
10/03/2025	10:43:32.527	14		344.00
			14	344.00
			14	344.00
10/03/2025	10:43:22.725	200		344.30
			200	344.30
			200	344.30
10/03/2025	10:43:03.450	300		344.20
			300	344.20
			300	344.20
10/03/2025	10:42:31.197	6		344.20
			6	344.20
			6	344.20
10/03/2025	10:42:18.230	33		344.10
			33	344.10
			33	344.10
10/03/2025	10:42:08.089	32		344.10
			32	344.10
			32	344.10
10/03/2025	10:42:08.010	6		344.10
			6	344.10
			6	344.10
10/03/2025	10:42:04.468	25		344.10
			25	344.10
			25	344.10
10/03/2025	10:41:57.647	115		344.00
			98	344.00
			115	344.00
			17	344.00
10/03/2025	10:41:24.285	4		344.00
			4	344.00
			4	344.00
10/03/2025	10:40:55.241	1		344.00
			1	344.00
			1	344.00
10/03/2025	10:40:05.699	10		344.00
			10	344.00
			10	344.00
10/03/2025	10:39:03.089	10		344.10
			10	344.10
			10	344.10
10/03/2025	10:38:34.906	10		343.90
			10	343.90
			10	343.90
10/03/2025	10:38:29.337	15		344.00
			15	344.00
			15	344.00
10/03/2025	10:37:34.890	6		344.00
			6	344.00
			6	344.00
10/03/2025	10:36:35.462	30		344.00
			30	344.00
			30	344.00
10/03/2025	10:35:44.731	60		344.10
			60	344.10
			60	344.10
10/03/2025	10:35:40.221	20		344.20
			20	344.20
			20	344.20
10/03/2025	10:35:24.041	100		344.00
			100	344.00
			100	344.00
10/03/2025	10:34:46.965	6		344.50
			6	344.50
			6	344.50
10/03/2025	10:34:26.403	25		344.70
			25	344.70
			25	344.70
10/03/2025	10:34:03.025	5		344.80
			5	344.80
			5	344.80
10/03/2025	10:33:59.153	25		344.70
			25	344.70
			25	344.70
10/03/2025	10:33:52.393	450		344.70
			450	344.70
			450	344.70
10/03/2025	10:33:47.685	20		344.70
			20	344.70
			20	344.70
10/03/2025	10:33:21.337	290		344.40
			290	344.40
			290	344.40
10/03/2025	10:33:16.065	1		344.40
			1	344.40
			1	344.40
10/03/2025	10:32:41.032	32		344.20
			32	344.20
			32	344.20
10/03/2025	10:32:08.019	120		344.20
			120	344.20
			120	344.20
10/03/2025	10:32:02.469	5		344.10
			5	344.10
			5	344.10
10/03/2025	10:32:01.224	32		344.00
			32	344.00
			32	344.00
10/03/2025	10:31:06.573	82		344.10
			82	344.10
			82	344.10
10/03/2025	10:30:41.385	100		344.10
			100	344.10
			100	344.10
10/03/2025	10:30:04.223	10		344.10
			10	344.10
			10	344.10
10/03/2025	10:29:59.494	120		344.00
			120	344.00
			120	344.00
10/03/2025	10:29:56.006	3		344.00
			3	344.00
			3	344.00
10/03/2025	10:29:04.442	55		344.00
			55	344.00
			55	344.00
10/03/2025	10:27:38.827	22		344.00
			15	344.00
			22	344.00
			7	344.00
10/03/2025	10:26:49.924	2		344.30
			2	344.30
			2	344.30
10/03/2025	10:26:05.858	1		344.20
			1	344.20
			1	344.20
10/03/2025	10:25:44.807	20		344.20
			20	344.20
			20	344.20
10/03/2025	10:25:18.919	10		344.10
			10	344.10
			10	344.10
10/03/2025	10:24:59.239	1		343.90
			1	343.90
			1	343.90
10/03/2025	10:24:49.349	7		343.70
			7	343.70
			7	343.70
10/03/2025	10:24:48.989	120		343.90
			120	343.90
			120	343.90
10/03/2025	10:24:45.547	1		343.70
			1	343.70
			1	343.70
10/03/2025	10:24:32.468	25		343.80
			25	343.80
			25	343.80
10/03/2025	10:21:23.700	3		343.40
			3	343.40
			3	343.40
10/03/2025	10:21:05.066	8		343.20
			8	343.20
			8	343.20
10/03/2025	10:20:03.227	15		343.10
			15	343.10
			15	343.10
10/03/2025	10:19:51.387	250		343.30
			250	343.30
			250	343.30
10/03/2025	10:19:32.532	15		343.20
			15	343.20
			15	343.20
10/03/2025	10:19:31.216	100		343.10
			100	343.10
			100	343.10
10/03/2025	10:18:49.855	10		342.80
			10	342.80
			10	342.80
10/03/2025	10:18:06.071	9		342.50
			9	342.50
			9	342.50
10/03/2025	10:17:41.677	1		342.50
			1	342.50
			1	342.50
10/03/2025	10:17:25.298	15		342.40
			15	342.40
			15	342.40
10/03/2025	10:16:48.548	17		342.20
			17	342.20
			17	342.20
10/03/2025	10:15:46.586	30		342.20
			30	342.20
			30	342.20
10/03/2025	10:15:42.081	20		342.20
			20	342.20
			20	342.20
10/03/2025	10:15:40.160	10		342.10
			10	342.10
			10	342.10
10/03/2025	10:15:23.635	100		342.00
			100	342.00
			100	342.00
10/03/2025	10:15:19.361	50		342.00
			50	342.00
			50	342.00
10/03/2025	10:13:27.723	12		341.50
			12	341.50
			12	341.50
10/03/2025	10:11:57.787	148		341.70
			148	341.70
			148	341.70
10/03/2025	10:11:55.247	39		341.70
			39	341.70
			39	341.70
10/03/2025	10:11:45.445	50		341.80
			50	341.80
			50	341.80
10/03/2025	10:11:36.820	30		342.00
			30	342.00
			30	342.00
10/03/2025	10:11:19.835	15		341.90
			15	341.90
			15	341.90
10/03/2025	10:10:55.938	75		341.90
			75	341.90
			75	341.90
10/03/2025	10:10:18.867	14		341.90
			14	341.90
			14	341.90
10/03/2025	10:10:17.087	1		342.00
			1	342.00
			1	342.00
10/03/2025	10:10:10.855	5		341.90
			5	341.90
			5	341.90
10/03/2025	10:09:02.256	120		342.20
			120	342.20
			120	342.20
10/03/2025	10:08:53.050	4		342.10
			4	342.10
			4	342.10
10/03/2025	10:08:35.277	100		342.00
			100	342.00
			100	342.00
10/03/2025	10:08:30.524	200		342.00
			200	342.00
			200	342.00
10/03/2025	10:07:14.133	10		342.40
			10	342.40
			10	342.40
10/03/2025	10:05:51.828	215		342.00
			215	342.00
			215	342.00
10/03/2025	10:05:16.155	20		342.00
			20	342.00
			20	342.00
10/03/2025	10:04:57.009	9		341.90
			9	341.90
			9	341.90
10/03/2025	10:04:49.911	50		341.80
			50	341.80
			50	341.80
10/03/2025	10:04:03.070	30		341.90
			30	341.90
			30	341.90
10/03/2025	10:04:00.415	8		341.70
			8	341.70
			8	341.70
10/03/2025	10:03:31.418	10		341.80
			10	341.80
			10	341.80
10/03/2025	10:02:55.059	5		341.90
			5	341.90
			5	341.90
10/03/2025	10:02:51.927	80		341.70
			80	341.70
			80	341.70
10/03/2025	10:01:54.383	10		341.70
			10	341.70
			10	341.70
10/03/2025	10:01:11.894	235		341.10
			235	341.10
			235	341.10
10/03/2025	10:01:07.585	10		341.20
			10	341.20
			10	341.20
10/03/2025	10:01:06.004	4		341.10
			4	341.10
			4	341.10
10/03/2025	10:01:03.398	25		341.00
			25	341.00
			25	341.00
10/03/2025	10:00:45.691	16		341.00
			16	341.00
			16	341.00
10/03/2025	10:00:36.943	14		341.10
			14	341.10
			14	341.10
10/03/2025	10:00:01.078	1		341.20
			1	341.20
			1	341.20
10/03/2025	09:59:49.757	12		341.30
			12	341.30
			12	341.30
10/03/2025	09:59:20.478	10		340.80
			10	340.80
			10	340.80
10/03/2025	09:58:41.452	11		340.70
			11	340.70
			11	340.70
10/03/2025	09:58:27.971	50		340.80
			50	340.80
			50	340.80
10/03/2025	09:58:14.674	450		340.80
			450	340.80
			450	340.80
10/03/2025	09:57:45.977	50		341.00
			50	341.00
			50	341.00
10/03/2025	09:57:30.596	5		340.90
			5	340.90
			5	340.90
10/03/2025	09:57:29.517	12		340.90
			12	340.90
			12	340.90
10/03/2025	09:57:04.650	6		340.80
			6	340.80
			6	340.80
10/03/2025	09:56:50.596	25		341.00
			25	341.00
			25	341.00
10/03/2025	09:56:44.401	3		341.00
			3	341.00
			3	341.00
10/03/2025	09:56:23.634	20		341.00
			10	341.00
			3	341.00
			7	341.00
			20	341.00
10/03/2025	09:56:13.674	5		341.60
			5	341.60
			5	341.60
10/03/2025	09:55:45.784	300		341.50
			300	341.50
			300	341.50
10/03/2025	09:55:45.288	8		341.60
			8	341.60
			8	341.60
10/03/2025	09:55:33.625	450		341.40
			450	341.40
			450	341.40
10/03/2025	09:55:06.161	170		341.60
			25	341.60
			170	341.60
			145	341.60
10/03/2025	09:54:25.550	450		341.60
			430	341.60
			20	341.60
			450	341.60
10/03/2025	09:54:23.474	3		341.90
			3	341.90
			3	341.90
10/03/2025	09:54:22.938	88		342.00
			25	342.00
			1	342.00
			88	342.00
			12	342.00
			50	342.00
10/03/2025	09:54:22.849	35		342.00
			35	342.00
			5	342.00
			30	342.00
10/03/2025	09:54:22.204	30		342.10
			30	342.10
			30	342.10
10/03/2025	09:53:42.246	20		342.40
			20	342.40
			20	342.40
10/03/2025	09:53:42.160	120		342.40
			120	342.40
			120	342.40
10/03/2025	09:53:21.802	100		342.80
			100	342.80
			100	342.80
10/03/2025	09:52:49.853	100		342.60
			100	342.60
			100	342.60
10/03/2025	09:52:43.045	29		342.70
			29	342.70
			29	342.70
10/03/2025	09:52:41.172	100		342.60
			100	342.60
			100	342.60
10/03/2025	09:52:22.540	20		343.00
			20	343.00
			20	343.00
10/03/2025	09:51:38.410	10		343.40
			10	343.40
			10	343.40
10/03/2025	09:50:39.453	41		343.40
			41	343.40
			41	343.40
10/03/2025	09:50:07.354	12		343.30
			12	343.30
			12	343.30
10/03/2025	09:50:00.557	3		343.30
			3	343.30
			3	343.30
10/03/2025	09:49:56.126	1		343.40
			1	343.40
			1	343.40
10/03/2025	09:49:55.415	9		343.40
			9	343.40
			9	343.40
10/03/2025	09:49:45.126	15		343.30
			10	343.30
			5	343.30
			15	343.30
10/03/2025	09:48:10.971	300		343.70
			300	343.70
			300	343.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 122.50
Ask: 1 123.50
Volume: 65 112
+1.22%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 12:22:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice