Tradegate Exchange

RENK Group AG

10970

6143

47,80

Date	Heure	Volume	Volume de transactions	Cours
18/03/2025	16:32:10,124	1 000		47,80
			374	47,80
			626	47,80
			1 000	47,80
18/03/2025	16:32:06,305	191		47,80
			15	47,80
			50	47,80
			40	47,80
			4	47,80
			125	47,80
			20	47,80
			2	47,80
			126	47,80
18/03/2025	16:31:33,870	140		47,85
			140	47,85
			140	47,85
18/03/2025	16:31:33,687	20		47,87
			20	47,87
			20	47,87
18/03/2025	16:31:30,772	947		47,87
			100	47,87
			205	47,87
			22	47,87
			418	47,87
			2	47,87
			40	47,87
			75	47,87
			75	47,87
			50	47,87
			897	47,87
			10	47,87
18/03/2025	16:30:48,706	150		47,875
			100	47,875
			50	47,875
			150	47,875
18/03/2025	16:30:05,763	378		47,875
			150	47,875
			228	47,875
			100	47,875
			150	47,875
			31	47,875
			52	47,875
			40	47,875
			5	47,875
18/03/2025	16:28:53,312	195		47,875
			52	47,875
			63	47,875
			80	47,875
			105	47,875
			90	47,875
18/03/2025	16:28:36,969	134		47,775
			62	47,775
			34	47,775
			100	47,775
			50	47,775
			2	47,775
			20	47,775
18/03/2025	16:28:02,197	15		47,81
			15	47,81
			15	47,81
18/03/2025	16:27:59,432	46		47,81
			46	47,81
			46	47,81
18/03/2025	16:27:53,451	10		47,81
			10	47,81
			10	47,81
18/03/2025	16:27:47,504	1 621		47,88
			1 575	47,88
			50	47,88
			46	47,88
			40	47,88
			1	47,88
			30	47,88
			500	47,88
			200	47,88
			500	47,88
			200	47,88
			15	47,88
			85	47,88
18/03/2025	16:26:49,819	150		47,88
			150	47,88
			150	47,88
18/03/2025	16:26:49,531	150		47,88
			150	47,88
			150	47,88
18/03/2025	16:26:49,408	150		47,88
			150	47,88
			150	47,88
18/03/2025	16:26:49,217	150		47,88
			150	47,88
			150	47,88
18/03/2025	16:26:49,058	150		47,88
			150	47,88
			150	47,88
18/03/2025	16:26:48,876	429		47,88
			6	47,88
			80	47,88
			10	47,88
			20	47,88
			336	47,88
			100	47,88
			150	47,88
			21	47,88
			40	47,88
			2	47,88
			93	47,88
18/03/2025	16:26:00,725	100		47,88
			100	47,88
			100	47,88
18/03/2025	16:26:00,648	27		47,89
			27	47,89
			10	47,89
			17	47,89
18/03/2025	16:26:00,576	200		47,80
			150	47,80
			50	47,80
			200	47,80
18/03/2025	16:25:28,722	1 286		47,705
			1 216	47,705
			50	47,705
			1 286	47,705
			20	47,705
18/03/2025	16:25:17,826	1 282		47,70
			1 132	47,70
			150	47,70
			1 282	47,70
18/03/2025	16:25:17,087	150		47,70
			150	47,70
			150	47,70
18/03/2025	16:25:17,003	216		47,70
			15	47,70
			200	47,70
			14	47,70
			202	47,70
			1	47,70
18/03/2025	16:24:49,232	276		47,585
			10	47,585
			1	47,585
			86	47,585
			275	47,585
			180	47,585
18/03/2025	16:24:31,381	2		47,60
			2	47,60
			2	47,60
18/03/2025	16:24:24,255	259		47,655
			167	47,655
			20	47,655
			2	47,655
			59	47,655
			200	47,655
			20	47,655
			50	47,655
18/03/2025	16:24:17,901	150		47,655
			150	47,655
			150	47,655
18/03/2025	16:24:17,411	765		47,655
			50	47,655
			25	47,655
			683	47,655
			10	47,655
			20	47,655
			20	47,655
			72	47,655
			150	47,655
			500	47,655
18/03/2025	16:22:50,511	20		47,535
			20	47,535
			20	47,535
18/03/2025	16:22:48,600	44		47,56
			10	47,56
			25	47,56
			9	47,56
			44	47,56
18/03/2025	16:22:41,047	150		47,56
			150	47,56
			150	47,56
18/03/2025	16:22:40,617	1 752		47,56
			2	47,56
			1 741	47,56
			200	47,56
			150	47,56
			1 400	47,56
			11	47,56
18/03/2025	16:22:19,788	2		47,56
			2	47,56
			2	47,56
18/03/2025	16:22:17,517	150		47,50
			50	47,50
			100	47,50
			150	47,50
18/03/2025	16:22:17,127	150		47,50
			150	47,50
			150	47,50
18/03/2025	16:22:16,757	151		47,415
			107	47,415
			40	47,415
			44	47,415
			111	47,415
18/03/2025	16:22:14,139	1 713		47,415
			45	47,415
			70	47,415
			244	47,415
			100	47,415
			89	47,415
			10	47,415
			1 000	47,415
			500	47,415
			1	47,415
			150	47,415
			200	47,415
			18	47,415
			25	47,415
			100	47,415
			1	47,415
			500	47,415
			50	47,415
			85	47,415
			105	47,415
			100	47,415
			8	47,415
			25	47,415
18/03/2025	16:20:16,480	150		47,415
			150	47,415
			150	47,415
18/03/2025	16:20:16,108	150		47,415
			150	47,415
			150	47,415
18/03/2025	16:20:15,762	150		47,415
			150	47,415
			150	47,415
18/03/2025	16:20:15,390	465		47,415
			40	47,415
			13	47,415
			22	47,415
			465	47,415
			240	47,415
			150	47,415
18/03/2025	16:19:39,535	25		47,495
			5	47,495
			20	47,495
			25	47,495
18/03/2025	16:19:32,035	40		47,395
			40	47,395
			40	47,395
18/03/2025	16:19:21,702	15		47,35
			15	47,35
			15	47,35
18/03/2025	16:19:17,933	22		47,35
			20	47,35
			22	47,35
			2	47,35
18/03/2025	16:19:17,593	150		47,35
			150	47,35
			150	47,35
18/03/2025	16:19:14,676	190		47,35
			40	47,35
			150	47,35
			50	47,35
			30	47,35
			21	47,35
			89	47,35
18/03/2025	16:18:58,861	151		47,35
			150	47,35
			1	47,35
			151	47,35
18/03/2025	16:18:50,459	19		47,35
			19	47,35
			19	47,35
18/03/2025	16:18:50,117	150		47,35
			150	47,35
			150	47,35
18/03/2025	16:18:49,710	300		47,35
			300	47,35
			150	47,35
			150	47,35
18/03/2025	16:18:45,495	190		47,35
			40	47,35
			150	47,35
			150	47,35
			3	47,35
			31	47,35
			6	47,35
18/03/2025	16:18:27,150	52		47,35
			52	47,35
			52	47,35
18/03/2025	16:18:20,332	300		47,30
			80	47,30
			80	47,30
			300	47,30
			2	47,30
			138	47,30
18/03/2025	16:18:17,975	249		47,445
			99	47,445
			249	47,445
			150	47,445
18/03/2025	16:18:03,231	150		47,25
			150	47,25
			150	47,25
18/03/2025	16:18:01,778	100		47,235
			100	47,235
			100	47,235
18/03/2025	16:17:57,448	20		47,09
			20	47,09
			20	47,09
18/03/2025	16:17:56,773	1		47,27
			1	47,27
			1	47,27
18/03/2025	16:17:56,396	430		47,27
			430	47,27
			280	47,27
			150	47,27
18/03/2025	16:17:53,750	180		47,26
			6	47,26
			150	47,26
			60	47,26
			1	47,26
			119	47,26
			2	47,26
			22	47,26
18/03/2025	16:17:31,141	50		47,14
			50	47,14
			50	47,14
18/03/2025	16:17:29,075	10		47,14
			10	47,14
			10	47,14
18/03/2025	16:17:28,731	150		47,34
			150	47,34
			150	47,34
18/03/2025	16:17:28,315	25		47,22
			25	47,22
			25	47,22
18/03/2025	16:17:28,247	10		47,25
			10	47,25
			10	47,25
18/03/2025	16:17:22,111	1 268		47,34
			10	47,34
			13	47,34
			100	47,34
			100	47,34
			1 268	47,34
			45	47,34
			1 000	47,34
18/03/2025	16:17:05,706	129		47,38
			104	47,38
			108	47,38
			21	47,38
			25	47,38
18/03/2025	16:16:40,458	100		47,32
			100	47,32
			100	47,32
18/03/2025	16:16:40,410	641		47,45
			25	47,45
			6	47,45
			10	47,45
			600	47,45
			500	47,45
			141	47,45
18/03/2025	16:16:33,992	700		47,60
			700	47,60
			700	47,60
18/03/2025	16:16:24,106	419		47,50
			419	47,50
			416	47,50
			3	47,50
18/03/2025	16:16:17,854	993		47,69
			80	47,69
			150	47,69
			25	47,69
			100	47,69
			600	47,69
			63	47,69
			268	47,69
			100	47,69
			500	47,69
			100	47,69
18/03/2025	16:15:30,937	50		47,60
			50	47,60
			50	47,60
18/03/2025	16:15:27,607	16		47,695
			16	47,695
			16	47,695
18/03/2025	16:15:22,479	2 061		47,695
			30	47,695
			15	47,695
			200	47,695
			450	47,695
			1 180	47,695
			1	47,695
			25	47,695
			20	47,695
			80	47,695
			2 061	47,695
			50	47,695
			10	47,695
18/03/2025	16:15:15,562	150		47,60
			150	47,60
			150	47,60
18/03/2025	16:15:15,159	150		47,60
			150	47,60
			150	47,60
18/03/2025	16:15:14,781	350		47,60
			150	47,60
			350	47,60
			200	47,60
18/03/2025	16:15:00,223	150		47,60
			150	47,60
			150	47,60
18/03/2025	16:14:51,205	150		47,60
			150	47,60
			150	47,60
18/03/2025	16:14:48,578	25		47,60
			25	47,60
			25	47,60
18/03/2025	16:14:46,168	150		47,58
			150	47,58
			150	47,58
18/03/2025	16:14:43,877	50		47,58
			50	47,58
			50	47,58
18/03/2025	16:14:41,808	150		47,58
			150	47,58
			150	47,58
18/03/2025	16:14:37,584	158		47,68
			8	47,68
			50	47,68
			153	47,68
			5	47,68
			50	47,68
			50	47,68
18/03/2025	16:14:37,546	495		47,60
			85	47,60
			100	47,60
			100	47,60
			495	47,60
			210	47,60
18/03/2025	16:13:55,995	1 880		47,70
			1 040	47,70
			100	47,70
			100	47,70
			25	47,70
			150	47,70
			4	47,70
			200	47,70
			100	47,70
			1 580	47,70
			60	47,70
			300	47,70
			1	47,70
			100	47,70
18/03/2025	16:13:20,764	250		47,50
			45	47,50
			100	47,50
			100	47,50
			85	47,50
			20	47,50
			150	47,50
18/03/2025	16:13:20,728	781		47,51
			5	47,51
			150	47,51
			626	47,51
			781	47,51
18/03/2025	16:12:51,460	400		47,50
			150	47,50
			400	47,50
			200	47,50
			50	47,50
18/03/2025	16:12:48,148	1 447		47,50
			40	47,50
			90	47,50
			30	47,50
			21	47,50
			165	47,50
			845	47,50
			1 447	47,50
			200	47,50
			15	47,50
			41	47,50
18/03/2025	16:12:33,196	100		47,71
			100	47,71
			100	47,71
18/03/2025	16:12:33,053	930		47,69
			1	47,69
			17	47,69
			300	47,69
			100	47,69
			3	47,69
			100	47,69
			2	47,69
			3	47,69
			10	47,69
			356	47,69
			87	47,69
			500	47,69
			10	47,69
			71	47,69
			150	47,69
			50	47,69
			100	47,69
18/03/2025	16:11:35,046	200		47,705
			200	47,705
			120	47,705
			80	47,705
18/03/2025	16:11:33,753	126		47,72
			1	47,72
			1	47,72
			6	47,72
			109	47,72
			100	47,72
			20	47,72
			15	47,72
18/03/2025	16:11:10,462	150		47,795
			150	47,795
			150	47,795
18/03/2025	16:11:10,393	150		47,795
			150	47,795
			150	47,795
18/03/2025	16:11:09,484	40		47,835
			40	47,835
			40	47,835
18/03/2025	16:11:07,846	20		47,835
			20	47,835
			20	47,835
18/03/2025	16:11:06,639	22		47,84
			22	47,84
			22	47,84
18/03/2025	16:11:04,855	22		47,84
			22	47,84
			22	47,84
18/03/2025	16:11:04,643	35		47,84
			35	47,84
			35	47,84
18/03/2025	16:10:59,004	146		47,795
			146	47,795
			146	47,795
18/03/2025	16:10:56,432	10		47,855
			10	47,855
			10	47,855
18/03/2025	16:10:54,002	13		47,86
			13	47,86
			13	47,86
18/03/2025	16:10:51,295	5		47,86
			5	47,86
			5	47,86
18/03/2025	16:10:48,313	22		47,84
			22	47,84
			22	47,84
18/03/2025	16:10:43,018	65		47,885
			65	47,885
			65	47,885
18/03/2025	16:10:42,321	100		47,885
			100	47,885
			100	47,885
18/03/2025	16:10:39,087	175		47,84
			175	47,84
			175	47,84
18/03/2025	16:10:35,920	133		47,875
			80	47,875
			133	47,875
			50	47,875
			3	47,875
18/03/2025	16:10:35,742	150		47,875
			150	47,875
			150	47,875
18/03/2025	16:10:35,582	150		47,875
			50	47,875
			100	47,875
			150	47,875
18/03/2025	16:10:21,747	150		47,715
			150	47,715
			150	47,715
18/03/2025	16:10:18,861	25		47,715
			25	47,715
			25	47,715
18/03/2025	16:10:14,990	50		47,64
			50	47,64
			50	47,64
18/03/2025	16:10:12,735	100		47,66
			100	47,66
			100	47,66
18/03/2025	16:10:09,477	60		47,665
			60	47,665
			60	47,665
18/03/2025	16:10:06,631	100		47,64
			100	47,64
			7	47,64
			93	47,64
18/03/2025	16:10:01,624	20		47,605
			20	47,605
			20	47,605
18/03/2025	16:10:00,953	50		47,61
			50	47,61
			50	47,61
18/03/2025	16:09:59,970	20		47,64
			20	47,64
			20	47,64
18/03/2025	16:09:59,000	25		47,64
			25	47,64
			25	47,64
18/03/2025	16:09:55,511	20		47,60
			20	47,60
			20	47,60
18/03/2025	16:09:55,186	50		47,60
			50	47,60
			50	47,60
18/03/2025	16:09:51,046	80		47,60
			80	47,60
			80	47,60
18/03/2025	16:09:48,200	20		47,70
			20	47,70
			20	47,70
18/03/2025	16:09:46,273	4 966		47,70
			80	47,70
			70	47,70
			50	47,70
			8	47,70
			100	47,70
			1	47,70
			200	47,70
			30	47,70
			485	47,70
			20	47,70
			2 750	47,70
			400	47,70
			1 000	47,70
			1 100	47,70
			500	47,70
			2 930	47,70
			10	47,70
			50	47,70
			106	47,70
			42	47,70
18/03/2025	16:08:25,322	150		47,715
			150	47,715
			150	47,715
18/03/2025	16:08:22,566	20		47,725
			20	47,725
			20	47,725
18/03/2025	16:08:21,873	10		47,735
			10	47,735
			10	47,735
18/03/2025	16:08:18,101	30		47,80
			30	47,80
			30	47,80
18/03/2025	16:08:16,480	164		47,83
			100	47,83
			40	47,83
			164	47,83
			4	47,83
			20	47,83
18/03/2025	16:08:02,873	200		47,84
			200	47,84
			200	47,84
18/03/2025	16:07:59,392	30		47,89
			30	47,89
			30	47,89
18/03/2025	16:07:55,884	2		47,89
			2	47,89
			2	47,89
18/03/2025	16:07:41,587	60		47,875
			60	47,875
			60	47,875
18/03/2025	16:07:40,762	62		47,875
			62	47,875
			62	47,875
18/03/2025	16:07:37,654	100		47,875
			100	47,875
			100	47,875
18/03/2025	16:07:37,449	7		47,875
			7	47,875
			7	47,875
18/03/2025	16:07:37,183	80		47,875
			80	47,875
			80	47,875
18/03/2025	16:07:32,124	52		47,85
			2	47,85
			52	47,85
			50	47,85
18/03/2025	16:07:28,386	150		47,82
			150	47,82
			150	47,82
18/03/2025	16:07:25,846	31		47,845
			31	47,845
			31	47,845
18/03/2025	16:07:18,491	60		47,785
			60	47,785
			60	47,785
18/03/2025	16:07:15,694	100		47,635
			100	47,635
			100	47,635
18/03/2025	16:07:11,857	100		47,635
			100	47,635
			100	47,635
18/03/2025	16:07:09,409	100		47,635
			100	47,635
			100	47,635
18/03/2025	16:07:09,276	25		47,635
			25	47,635
			25	47,635
18/03/2025	16:07:07,136	135		47,64
			135	47,64
			85	47,64
			50	47,64
18/03/2025	16:07:05,295	150		47,595
			150	47,595
			150	47,595
18/03/2025	16:07:05,141	150		47,595
			150	47,595
			150	47,595
18/03/2025	16:07:04,992	150		47,595
			150	47,595
			150	47,595
18/03/2025	16:07:04,917	25		47,53
			25	47,53
			25	47,53
18/03/2025	16:07:04,773	150		47,53
			150	47,53
			150	47,53
18/03/2025	16:07:03,174	2 750		47,53
			200	47,53
			25	47,53
			2 550	47,53
			2 725	47,53
18/03/2025	16:06:55,191	150		47,59
			150	47,59
			150	47,59
18/03/2025	16:06:52,585	52		47,59
			52	47,59
			52	47,59
18/03/2025	16:06:52,500	24		47,57
			24	47,57
			24	47,57
18/03/2025	16:06:51,876	1		47,59
			1	47,59
			1	47,59
18/03/2025	16:06:46,199	10		47,56
			10	47,56
			10	47,56
18/03/2025	16:06:45,855	65		47,43
			65	47,43
			65	47,43
18/03/2025	16:06:45,054	105		47,56
			100	47,56
			5	47,56
			105	47,56
18/03/2025	16:06:35,796	150		47,50
			130	47,50
			150	47,50
			20	47,50
18/03/2025	16:06:35,410	4		47,505
			4	47,505
			4	47,505
18/03/2025	16:06:33,200	100		47,505
			1	47,505
			11	47,505
			25	47,505
			53	47,505
			10	47,505
			100	47,505
18/03/2025	16:06:27,181	2 320		47,60
			10	47,60
			60	47,60
			10	47,60
			2 240	47,60
			2 320	47,60
18/03/2025	16:06:19,410	150		47,55
			150	47,55
			150	47,55
18/03/2025	16:06:14,976	50		47,565
			50	47,565
			50	47,565
18/03/2025	16:06:14,891	10		47,53
			10	47,53
			10	47,53
18/03/2025	16:06:14,790	110		47,53
			110	47,53
			110	47,53
18/03/2025	16:06:12,407	50		47,43
			50	47,43
			50	47,43
18/03/2025	16:06:12,238	25		47,55
			25	47,55
			25	47,55
18/03/2025	16:06:10,915	757		47,55
			52	47,55
			5	47,55
			700	47,55
			757	47,55
18/03/2025	16:05:57,851	10		47,55
			10	47,55
			10	47,55
18/03/2025	16:05:57,774	1 060		47,70
			150	47,70
			847	47,70
			70	47,70
			840	47,70
			150	47,70
			13	47,70
			50	47,70
18/03/2025	16:05:40,866	150		47,70
			20	47,70
			30	47,70
			100	47,70
			150	47,70
18/03/2025	16:05:40,737	435		47,70
			30	47,70
			142	47,70
			60	47,70
			130	47,70
			200	47,70
			100	47,70
			5	47,70
			200	47,70
			3	47,70
18/03/2025	16:05:09,170	4 635		47,50
			15	47,50
			20	47,50
			1 000	47,50
			3 500	47,50
			4 635	47,50
			100	47,50
18/03/2025	16:05:05,644	240		47,55
			240	47,55
			10	47,55
			230	47,55
18/03/2025	16:05:02,895	1 091		47,55
			8	47,55
			9	47,55
			106	47,55
			25	47,55
			181	47,55
			5	47,55
			20	47,55
			210	47,55
			10	47,55
			100	47,55
			300	47,55
			100	47,55
			7	47,55
			20	47,55
			200	47,55
			75	47,55
			30	47,55
			761	47,55
			15	47,55
18/03/2025	16:04:27,663	150		47,515
			150	47,515
			150	47,515
18/03/2025	16:04:25,774	50		47,55
			50	47,55
			50	47,55
18/03/2025	16:04:21,966	25		47,43
			25	47,43
			25	47,43
18/03/2025	16:04:06,271	200		47,35
			200	47,35
			200	47,35
18/03/2025	16:04:02,581	50		47,305
			50	47,305
			50	47,305
18/03/2025	16:04:00,211	44		47,36
			44	47,36
			44	47,36
18/03/2025	16:03:59,386	100		47,36
			100	47,36
			100	47,36
18/03/2025	16:03:53,966	30		47,355
			30	47,355
			30	47,355
18/03/2025	16:03:53,639	60		47,355
			10	47,355
			60	47,355
			50	47,355
18/03/2025	16:03:46,633	49		47,29
			49	47,29
			49	47,29
18/03/2025	16:03:46,578	150		47,29
			150	47,29
			150	47,29
18/03/2025	16:03:44,966	15		47,355
			15	47,355
			15	47,355
18/03/2025	16:03:43,241	20		47,235
			20	47,235
			20	47,235
18/03/2025	16:03:40,004	500		47,15
			463	47,15
			17	47,15
			10	47,15
			10	47,15
			500	47,15
18/03/2025	16:03:31,771	2 501		47,23
			500	47,23
			55	47,23
			1 946	47,23
			106	47,23
			28	47,23
			2 350	47,23
			17	47,23
18/03/2025	16:03:20,625	150		47,235
			150	47,235
			150	47,235
18/03/2025	16:03:17,602	100		47,185
			100	47,185
			100	47,185
18/03/2025	16:03:17,512	95		47,13
			95	47,13
			95	47,13
18/03/2025	16:03:17,395	3		47,185
			3	47,185
			3	47,185
18/03/2025	16:03:16,452	3		47,185
			3	47,185
			3	47,185
18/03/2025	16:03:12,335	150		47,105
			150	47,105
			150	47,105
18/03/2025	16:03:06,518	20		47,145
			20	47,145
			20	47,145
18/03/2025	16:03:03,995	50		47,26
			50	47,26
			50	47,26
18/03/2025	16:03:01,655	200		47,26
			200	47,26
			200	47,26
18/03/2025	16:02:56,977	17		46,84
			17	46,84
			17	46,84
18/03/2025	16:02:55,140	303		46,84
			203	46,84
			100	46,84
			303	46,84
18/03/2025	16:02:47,000	85		46,84
			85	46,84
			85	46,84
18/03/2025	16:02:44,251	101		46,725
			20	46,725
			60	46,725
			101	46,725
			21	46,725
18/03/2025	16:02:39,995	2 868		46,80
			150	46,80
			250	46,80
			1 200	46,80
			100	46,80
			2 468	46,80
			1 268	46,80
			300	46,80
18/03/2025	16:02:22,639	2 525		46,80
			136	46,80
			10	46,80
			500	46,80
			35	46,80
			51	46,80
			2	46,80
			130	46,80
			500	46,80
			686	46,80
			1 889	46,80
			500	46,80
			33	46,80
			50	46,80
			100	46,80
			45	46,80
			300	46,80
			25	46,80
			58	46,80
18/03/2025	16:02:16,973	150		47,005
			150	47,005
			150	47,005
18/03/2025	16:02:16,908	250		47,005
			150	47,005
			189	47,005
			61	47,005
			100	47,005
18/03/2025	16:02:16,780	100		47,10
			100	47,10
			100	47,10
18/03/2025	16:02:10,363	100		47,17
			100	47,17
			100	47,17
18/03/2025	16:02:09,034	50		47,265
			50	47,265
			50	47,265
18/03/2025	16:02:08,365	310		47,35
			310	47,35
			310	47,35
18/03/2025	16:02:08,227	96		47,35
			75	47,35
			96	47,35
			21	47,35
18/03/2025	16:02:05,978	150		47,35
			150	47,35
			150	47,35
18/03/2025	16:02:03,545	334		47,50
			250	47,50
			2	47,50
			332	47,50
			63	47,50
			11	47,50
			10	47,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Steyr Motors AG Achat: 284,00 / Vente: 288,00
Volume: 334 368
+5,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/03/2025 @ 16:32:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)