RENK Group AG
- Informations
- Dernièr
- Négocier des titres
11553
6279
48,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/03/2025 | 17:33:18,495 | 550 | 48,10 | |
550 | 48,10 | |||
200 | 48,10 | |||
350 | 48,10 | |||
18/03/2025 | 17:33:15,197 | 4 789 | 48,10 | |
100 | 48,10 | |||
2 | 48,10 | |||
1 | 48,10 | |||
50 | 48,10 | |||
50 | 48,10 | |||
20 | 48,10 | |||
100 | 48,10 | |||
10 | 48,10 | |||
20 | 48,10 | |||
25 | 48,10 | |||
2 463 | 48,10 | |||
40 | 48,10 | |||
690 | 48,10 | |||
200 | 48,10 | |||
100 | 48,10 | |||
289 | 48,10 | |||
100 | 48,10 | |||
100 | 48,10 | |||
50 | 48,10 | |||
16 | 48,10 | |||
200 | 48,10 | |||
22 | 48,10 | |||
5 | 48,10 | |||
750 | 48,10 | |||
230 | 48,10 | |||
11 | 48,10 | |||
40 | 48,10 | |||
22 | 48,10 | |||
30 | 48,10 | |||
3 391 | 48,10 | |||
50 | 48,10 | |||
100 | 48,10 | |||
100 | 48,10 | |||
48 | 48,10 | |||
3 | 48,10 | |||
100 | 48,10 | |||
50 | 48,10 | |||
18/03/2025 | 17:29:47,344 | 280 | 48,415 | |
280 | 48,415 | |||
250 | 48,415 | |||
30 | 48,415 | |||
18/03/2025 | 17:29:30,481 | 562 | 48,415 | |
250 | 48,415 | |||
150 | 48,415 | |||
562 | 48,415 | |||
20 | 48,415 | |||
29 | 48,415 | |||
40 | 48,415 | |||
22 | 48,415 | |||
8 | 48,415 | |||
10 | 48,415 | |||
33 | 48,415 | |||
18/03/2025 | 17:28:39,846 | 481 | 48,475 | |
100 | 48,475 | |||
50 | 48,475 | |||
15 | 48,475 | |||
5 | 48,475 | |||
40 | 48,475 | |||
31 | 48,475 | |||
120 | 48,475 | |||
300 | 48,475 | |||
100 | 48,475 | |||
1 | 48,475 | |||
200 | 48,475 | |||
18/03/2025 | 17:27:30,948 | 100 | 48,415 | |
100 | 48,415 | |||
100 | 48,415 | |||
18/03/2025 | 17:27:26,187 | 363 | 48,44 | |
3 | 48,44 | |||
50 | 48,44 | |||
100 | 48,44 | |||
10 | 48,44 | |||
210 | 48,44 | |||
153 | 48,44 | |||
100 | 48,44 | |||
100 | 48,44 | |||
18/03/2025 | 17:25:13,512 | 55 | 48,365 | |
55 | 48,365 | |||
55 | 48,365 | |||
18/03/2025 | 17:25:08,298 | 131 | 48,365 | |
131 | 48,365 | |||
131 | 48,365 | |||
18/03/2025 | 17:25:07,147 | 133 | 48,33 | |
133 | 48,33 | |||
133 | 48,33 | |||
18/03/2025 | 17:25:06,934 | 307 | 48,33 | |
20 | 48,33 | |||
20 | 48,33 | |||
17 | 48,33 | |||
30 | 48,33 | |||
267 | 48,33 | |||
250 | 48,33 | |||
10 | 48,33 | |||
18/03/2025 | 17:24:16,687 | 133 | 48,40 | |
33 | 48,40 | |||
100 | 48,40 | |||
29 | 48,40 | |||
104 | 48,40 | |||
18/03/2025 | 17:23:42,110 | 2 155 | 48,40 | |
300 | 48,40 | |||
2 155 | 48,40 | |||
1 855 | 48,40 | |||
18/03/2025 | 17:23:36,938 | 710 | 48,465 | |
400 | 48,465 | |||
10 | 48,465 | |||
50 | 48,465 | |||
250 | 48,465 | |||
710 | 48,465 | |||
18/03/2025 | 17:22:52,889 | 260 | 48,465 | |
185 | 48,465 | |||
250 | 48,465 | |||
25 | 48,465 | |||
50 | 48,465 | |||
10 | 48,465 | |||
18/03/2025 | 17:22:51,083 | 250 | 48,465 | |
100 | 48,465 | |||
3 | 48,465 | |||
147 | 48,465 | |||
250 | 48,465 | |||
18/03/2025 | 17:22:39,157 | 1 034 | 48,465 | |
20 | 48,465 | |||
3 | 48,465 | |||
249 | 48,465 | |||
72 | 48,465 | |||
200 | 48,465 | |||
1 | 48,465 | |||
250 | 48,465 | |||
208 | 48,465 | |||
481 | 48,465 | |||
50 | 48,465 | |||
100 | 48,465 | |||
300 | 48,465 | |||
10 | 48,465 | |||
30 | 48,465 | |||
2 | 48,465 | |||
32 | 48,465 | |||
10 | 48,465 | |||
50 | 48,465 | |||
18/03/2025 | 17:19:29,119 | 619 | 48,40 | |
10 | 48,40 | |||
37 | 48,40 | |||
20 | 48,40 | |||
30 | 48,40 | |||
119 | 48,40 | |||
10 | 48,40 | |||
200 | 48,40 | |||
5 | 48,40 | |||
131 | 48,40 | |||
9 | 48,40 | |||
10 | 48,40 | |||
10 | 48,40 | |||
200 | 48,40 | |||
21 | 48,40 | |||
2 | 48,40 | |||
5 | 48,40 | |||
139 | 48,40 | |||
250 | 48,40 | |||
30 | 48,40 | |||
18/03/2025 | 17:17:59,733 | 1 818 | 48,40 | |
35 | 48,40 | |||
7 | 48,40 | |||
10 | 48,40 | |||
10 | 48,40 | |||
55 | 48,40 | |||
100 | 48,40 | |||
99 | 48,40 | |||
70 | 48,40 | |||
15 | 48,40 | |||
3 | 48,40 | |||
21 | 48,40 | |||
100 | 48,40 | |||
50 | 48,40 | |||
180 | 48,40 | |||
101 | 48,40 | |||
42 | 48,40 | |||
30 | 48,40 | |||
515 | 48,40 | |||
250 | 48,40 | |||
40 | 48,40 | |||
3 | 48,40 | |||
20 | 48,40 | |||
6 | 48,40 | |||
9 | 48,40 | |||
917 | 48,40 | |||
40 | 48,40 | |||
100 | 48,40 | |||
10 | 48,40 | |||
6 | 48,40 | |||
700 | 48,40 | |||
72 | 48,40 | |||
20 | 48,40 | |||
18/03/2025 | 17:14:18,785 | 160 | 48,47 | |
100 | 48,47 | |||
20 | 48,47 | |||
40 | 48,47 | |||
160 | 48,47 | |||
18/03/2025 | 17:14:01,219 | 100 | 48,445 | |
100 | 48,445 | |||
100 | 48,445 | |||
18/03/2025 | 17:13:50,364 | 250 | 48,405 | |
250 | 48,405 | |||
250 | 48,405 | |||
18/03/2025 | 17:13:45,030 | 36 | 48,45 | |
36 | 48,45 | |||
5 | 48,45 | |||
30 | 48,45 | |||
1 | 48,45 | |||
18/03/2025 | 17:13:30,495 | 417 | 48,45 | |
300 | 48,45 | |||
226 | 48,45 | |||
191 | 48,45 | |||
117 | 48,45 | |||
18/03/2025 | 17:13:06,112 | 250 | 48,40 | |
250 | 48,40 | |||
250 | 48,40 | |||
18/03/2025 | 17:13:05,986 | 88 | 48,40 | |
19 | 48,40 | |||
2 | 48,40 | |||
8 | 48,40 | |||
59 | 48,40 | |||
22 | 48,40 | |||
4 | 48,40 | |||
52 | 48,40 | |||
10 | 48,40 | |||
18/03/2025 | 17:12:05,303 | 60 | 48,38 | |
60 | 48,38 | |||
60 | 48,38 | |||
18/03/2025 | 17:12:00,400 | 50 | 48,34 | |
50 | 48,34 | |||
50 | 48,34 | |||
18/03/2025 | 17:12:00,066 | 290 | 48,20 | |
250 | 48,20 | |||
40 | 48,20 | |||
290 | 48,20 | |||
18/03/2025 | 17:11:59,598 | 810 | 48,20 | |
710 | 48,20 | |||
250 | 48,20 | |||
100 | 48,20 | |||
50 | 48,20 | |||
10 | 48,20 | |||
50 | 48,20 | |||
100 | 48,20 | |||
300 | 48,20 | |||
50 | 48,20 | |||
18/03/2025 | 17:11:23,055 | 149 | 48,20 | |
15 | 48,20 | |||
34 | 48,20 | |||
100 | 48,20 | |||
149 | 48,20 | |||
18/03/2025 | 17:11:18,147 | 182 | 48,205 | |
182 | 48,205 | |||
2 | 48,205 | |||
180 | 48,205 | |||
18/03/2025 | 17:11:13,509 | 555 | 48,205 | |
21 | 48,205 | |||
10 | 48,205 | |||
200 | 48,205 | |||
135 | 48,205 | |||
100 | 48,205 | |||
50 | 48,205 | |||
24 | 48,205 | |||
250 | 48,205 | |||
320 | 48,205 | |||
18/03/2025 | 17:10:31,554 | 15 | 48,375 | |
15 | 48,375 | |||
15 | 48,375 | |||
18/03/2025 | 17:10:29,040 | 21 | 48,475 | |
21 | 48,475 | |||
21 | 48,475 | |||
18/03/2025 | 17:10:26,057 | 720 | 48,475 | |
50 | 48,475 | |||
50 | 48,475 | |||
530 | 48,475 | |||
20 | 48,475 | |||
10 | 48,475 | |||
60 | 48,475 | |||
630 | 48,475 | |||
90 | 48,475 | |||
18/03/2025 | 17:10:16,861 | 250 | 48,40 | |
170 | 48,40 | |||
250 | 48,40 | |||
25 | 48,40 | |||
55 | 48,40 | |||
18/03/2025 | 17:09:48,175 | 11 | 48,40 | |
11 | 48,40 | |||
11 | 48,40 | |||
18/03/2025 | 17:09:44,935 | 21 | 48,345 | |
21 | 48,345 | |||
21 | 48,345 | |||
18/03/2025 | 17:09:39,176 | 10 | 48,415 | |
10 | 48,415 | |||
10 | 48,415 | |||
18/03/2025 | 17:09:38,434 | 40 | 48,415 | |
40 | 48,415 | |||
40 | 48,415 | |||
18/03/2025 | 17:09:38,397 | 300 | 48,40 | |
300 | 48,40 | |||
300 | 48,40 | |||
18/03/2025 | 17:09:22,268 | 40 | 48,365 | |
40 | 48,365 | |||
40 | 48,365 | |||
18/03/2025 | 17:09:16,675 | 700 | 48,35 | |
700 | 48,35 | |||
250 | 48,35 | |||
450 | 48,35 | |||
18/03/2025 | 17:09:16,259 | 250 | 48,35 | |
50 | 48,35 | |||
200 | 48,35 | |||
250 | 48,35 | |||
18/03/2025 | 17:09:12,214 | 214 | 48,345 | |
214 | 48,345 | |||
214 | 48,345 | |||
18/03/2025 | 17:09:11,804 | 1 640 | 48,30 | |
62 | 48,30 | |||
80 | 48,30 | |||
957 | 48,30 | |||
291 | 48,30 | |||
1 050 | 48,30 | |||
250 | 48,30 | |||
90 | 48,30 | |||
500 | 48,30 | |||
18/03/2025 | 17:08:47,303 | 250 | 48,30 | |
250 | 48,30 | |||
250 | 48,30 | |||
18/03/2025 | 17:08:47,188 | 1 161 | 48,22 | |
208 | 48,22 | |||
6 | 48,22 | |||
4 | 48,22 | |||
101 | 48,22 | |||
60 | 48,22 | |||
43 | 48,22 | |||
900 | 48,22 | |||
1 000 | 48,22 | |||
18/03/2025 | 17:08:31,310 | 1 | 48,115 | |
1 | 48,115 | |||
1 | 48,115 | |||
18/03/2025 | 17:08:28,789 | 200 | 48,185 | |
200 | 48,185 | |||
200 | 48,185 | |||
18/03/2025 | 17:08:24,259 | 160 | 48,185 | |
30 | 48,185 | |||
6 | 48,185 | |||
2 | 48,185 | |||
1 | 48,185 | |||
2 | 48,185 | |||
42 | 48,185 | |||
79 | 48,185 | |||
33 | 48,185 | |||
125 | 48,185 | |||
18/03/2025 | 17:07:18,721 | 100 | 48,185 | |
100 | 48,185 | |||
100 | 48,185 | |||
18/03/2025 | 17:07:10,047 | 250 | 48,15 | |
50 | 48,15 | |||
150 | 48,15 | |||
90 | 48,15 | |||
100 | 48,15 | |||
5 | 48,15 | |||
105 | 48,15 | |||
18/03/2025 | 17:06:58,482 | 1 370 | 48,055 | |
980 | 48,055 | |||
50 | 48,055 | |||
13 | 48,055 | |||
90 | 48,055 | |||
250 | 48,055 | |||
1 357 | 48,055 | |||
18/03/2025 | 17:06:49,149 | 920 | 48,13 | |
54 | 48,13 | |||
250 | 48,13 | |||
10 | 48,13 | |||
10 | 48,13 | |||
920 | 48,13 | |||
2 | 48,13 | |||
100 | 48,13 | |||
103 | 48,13 | |||
30 | 48,13 | |||
10 | 48,13 | |||
100 | 48,13 | |||
100 | 48,13 | |||
5 | 48,13 | |||
16 | 48,13 | |||
20 | 48,13 | |||
10 | 48,13 | |||
100 | 48,13 | |||
18/03/2025 | 17:04:53,067 | 250 | 48,14 | |
250 | 48,14 | |||
250 | 48,14 | |||
18/03/2025 | 17:04:49,112 | 10 | 48,16 | |
10 | 48,16 | |||
10 | 48,16 | |||
18/03/2025 | 17:04:46,801 | 571 | 48,16 | |
100 | 48,16 | |||
100 | 48,16 | |||
100 | 48,16 | |||
200 | 48,16 | |||
20 | 48,16 | |||
100 | 48,16 | |||
100 | 48,16 | |||
249 | 48,16 | |||
15 | 48,16 | |||
100 | 48,16 | |||
20 | 48,16 | |||
11 | 48,16 | |||
7 | 48,16 | |||
20 | 48,16 | |||
18/03/2025 | 17:03:01,402 | 3 | 48,08 | |
3 | 48,08 | |||
3 | 48,08 | |||
18/03/2025 | 17:02:57,472 | 3 | 48,11 | |
3 | 48,11 | |||
3 | 48,11 | |||
18/03/2025 | 17:02:55,331 | 20 | 48,085 | |
20 | 48,085 | |||
20 | 48,085 | |||
18/03/2025 | 17:02:46,550 | 45 | 48,12 | |
45 | 48,12 | |||
45 | 48,12 | |||
18/03/2025 | 17:02:44,214 | 41 | 48,12 | |
40 | 48,12 | |||
1 | 48,12 | |||
41 | 48,12 | |||
18/03/2025 | 17:02:40,413 | 2 710 | 48,055 | |
21 | 48,055 | |||
99 | 48,055 | |||
5 | 48,055 | |||
500 | 48,055 | |||
534 | 48,055 | |||
200 | 48,055 | |||
300 | 48,055 | |||
100 | 48,055 | |||
1 000 | 48,055 | |||
600 | 48,055 | |||
528 | 48,055 | |||
85 | 48,055 | |||
4 | 48,055 | |||
100 | 48,055 | |||
378 | 48,055 | |||
300 | 48,055 | |||
104 | 48,055 | |||
312 | 48,055 | |||
30 | 48,055 | |||
105 | 48,055 | |||
5 | 48,055 | |||
100 | 48,055 | |||
10 | 48,055 | |||
18/03/2025 | 17:00:53,096 | 250 | 48,155 | |
250 | 48,155 | |||
250 | 48,155 | |||
18/03/2025 | 17:00:51,895 | 175 | 48,075 | |
175 | 48,075 | |||
175 | 48,075 | |||
18/03/2025 | 17:00:51,688 | 375 | 48,075 | |
375 | 48,075 | |||
250 | 48,075 | |||
125 | 48,075 | |||
18/03/2025 | 17:00:51,522 | 250 | 48,075 | |
250 | 48,075 | |||
250 | 48,075 | |||
18/03/2025 | 17:00:51,346 | 100 | 48,05 | |
100 | 48,05 | |||
100 | 48,05 | |||
18/03/2025 | 17:00:51,151 | 4 | 48,00 | |
4 | 48,00 | |||
4 | 48,00 | |||
18/03/2025 | 17:00:50,988 | 540 | 48,00 | |
290 | 48,00 | |||
250 | 48,00 | |||
250 | 48,00 | |||
290 | 48,00 | |||
18/03/2025 | 17:00:44,739 | 1 382 | 48,00 | |
1 132 | 48,00 | |||
1 176 | 48,00 | |||
206 | 48,00 | |||
250 | 48,00 | |||
18/03/2025 | 17:00:43,850 | 450 | 48,00 | |
200 | 48,00 | |||
321 | 48,00 | |||
129 | 48,00 | |||
250 | 48,00 | |||
18/03/2025 | 17:00:20,978 | 250 | 48,00 | |
250 | 48,00 | |||
250 | 48,00 | |||
18/03/2025 | 17:00:19,650 | 15 | 48,00 | |
15 | 48,00 | |||
15 | 48,00 | |||
18/03/2025 | 17:00:19,520 | 100 | 48,00 | |
100 | 48,00 | |||
100 | 48,00 | |||
18/03/2025 | 17:00:17,395 | 10 | 48,00 | |
10 | 48,00 | |||
10 | 48,00 | |||
18/03/2025 | 17:00:10,119 | 200 | 47,985 | |
200 | 47,985 | |||
200 | 47,985 | |||
18/03/2025 | 17:00:03,191 | 20 | 47,995 | |
20 | 47,995 | |||
20 | 47,995 | |||
18/03/2025 | 16:59:56,848 | 38 | 47,995 | |
38 | 47,995 | |||
38 | 47,995 | |||
18/03/2025 | 16:59:44,326 | 20 | 47,985 | |
17 | 47,985 | |||
20 | 47,985 | |||
3 | 47,985 | |||
18/03/2025 | 16:59:29,197 | 208 | 47,995 | |
208 | 47,995 | |||
208 | 47,995 | |||
18/03/2025 | 16:59:15,602 | 2 | 47,995 | |
2 | 47,995 | |||
2 | 47,995 | |||
18/03/2025 | 16:59:06,746 | 220 | 47,995 | |
220 | 47,995 | |||
220 | 47,995 | |||
18/03/2025 | 16:59:03,039 | 808 | 48,00 | |
128 | 48,00 | |||
1 | 48,00 | |||
200 | 48,00 | |||
500 | 48,00 | |||
200 | 48,00 | |||
150 | 48,00 | |||
50 | 48,00 | |||
7 | 48,00 | |||
100 | 48,00 | |||
20 | 48,00 | |||
50 | 48,00 | |||
10 | 48,00 | |||
200 | 48,00 | |||
18/03/2025 | 16:57:48,874 | 8 | 48,005 | |
8 | 48,005 | |||
8 | 48,005 | |||
18/03/2025 | 16:57:37,227 | 20 | 48,005 | |
20 | 48,005 | |||
20 | 48,005 | |||
18/03/2025 | 16:57:14,214 | 50 | 48,005 | |
50 | 48,005 | |||
50 | 48,005 | |||
18/03/2025 | 16:57:11,006 | 610 | 48,005 | |
120 | 48,005 | |||
200 | 48,005 | |||
420 | 48,005 | |||
90 | 48,005 | |||
100 | 48,005 | |||
140 | 48,005 | |||
50 | 48,005 | |||
100 | 48,005 | |||
18/03/2025 | 16:56:32,791 | 20 | 48,01 | |
20 | 48,01 | |||
20 | 48,01 | |||
18/03/2025 | 16:56:05,676 | 200 | 48,005 | |
200 | 48,005 | |||
91 | 48,005 | |||
109 | 48,005 | |||
18/03/2025 | 16:55:46,986 | 35 | 47,99 | |
35 | 47,99 | |||
35 | 47,99 | |||
18/03/2025 | 16:55:46,181 | 119 | 48,04 | |
104 | 48,04 | |||
119 | 48,04 | |||
15 | 48,04 | |||
18/03/2025 | 16:55:27,519 | 150 | 48,04 | |
150 | 48,04 | |||
30 | 48,04 | |||
120 | 48,04 | |||
18/03/2025 | 16:55:10,707 | 925 | 48,04 | |
125 | 48,04 | |||
800 | 48,04 | |||
500 | 48,04 | |||
105 | 48,04 | |||
70 | 48,04 | |||
200 | 48,04 | |||
50 | 48,04 | |||
18/03/2025 | 16:55:06,872 | 210 | 48,04 | |
200 | 48,04 | |||
210 | 48,04 | |||
10 | 48,04 | |||
18/03/2025 | 16:54:30,423 | 51 | 47,995 | |
50 | 47,995 | |||
1 | 47,995 | |||
51 | 47,995 | |||
18/03/2025 | 16:54:03,435 | 7 413 | 48,00 | |
205 | 48,00 | |||
5 677 | 48,00 | |||
1 132 | 48,00 | |||
209 | 48,00 | |||
690 | 48,00 | |||
22 | 48,00 | |||
19 | 48,00 | |||
10 | 48,00 | |||
180 | 48,00 | |||
1 525 | 48,00 | |||
70 | 48,00 | |||
100 | 48,00 | |||
500 | 48,00 | |||
3 960 | 48,00 | |||
200 | 48,00 | |||
100 | 48,00 | |||
15 | 48,00 | |||
208 | 48,00 | |||
4 | 48,00 | |||
18/03/2025 | 16:53:52,379 | 1 672 | 47,985 | |
2 | 47,985 | |||
300 | 47,985 | |||
45 | 47,985 | |||
40 | 47,985 | |||
875 | 47,985 | |||
104 | 47,985 | |||
40 | 47,985 | |||
250 | 47,985 | |||
350 | 47,985 | |||
100 | 47,985 | |||
900 | 47,985 | |||
84 | 47,985 | |||
25 | 47,985 | |||
10 | 47,985 | |||
100 | 47,985 | |||
100 | 47,985 | |||
2 | 47,985 | |||
15 | 47,985 | |||
2 | 47,985 | |||
18/03/2025 | 16:48:21,666 | 200 | 47,865 | |
200 | 47,865 | |||
200 | 47,865 | |||
18/03/2025 | 16:48:07,082 | 500 | 47,80 | |
500 | 47,80 | |||
30 | 47,80 | |||
470 | 47,80 | |||
18/03/2025 | 16:48:03,809 | 1 335 | 47,705 | |
25 | 47,705 | |||
50 | 47,705 | |||
343 | 47,705 | |||
35 | 47,705 | |||
400 | 47,705 | |||
20 | 47,705 | |||
108 | 47,705 | |||
104 | 47,705 | |||
50 | 47,705 | |||
591 | 47,705 | |||
625 | 47,705 | |||
240 | 47,705 | |||
79 | 47,705 | |||
18/03/2025 | 16:46:47,585 | 174 | 47,945 | |
49 | 47,945 | |||
105 | 47,945 | |||
20 | 47,945 | |||
171 | 47,945 | |||
3 | 47,945 | |||
18/03/2025 | 16:46:29,591 | 35 | 47,945 | |
35 | 47,945 | |||
35 | 47,945 | |||
18/03/2025 | 16:46:27,418 | 200 | 47,945 | |
200 | 47,945 | |||
200 | 47,945 | |||
18/03/2025 | 16:46:20,899 | 1 090 | 47,80 | |
2 | 47,80 | |||
1 000 | 47,80 | |||
90 | 47,80 | |||
939 | 47,80 | |||
49 | 47,80 | |||
100 | 47,80 | |||
18/03/2025 | 16:46:12,700 | 20 | 48,005 | |
20 | 48,005 | |||
20 | 48,005 | |||
18/03/2025 | 16:46:07,031 | 15 | 47,90 | |
10 | 47,90 | |||
5 | 47,90 | |||
15 | 47,90 | |||
18/03/2025 | 16:45:36,802 | 10 | 47,90 | |
10 | 47,90 | |||
10 | 47,90 | |||
18/03/2025 | 16:45:33,196 | 1 368 | 47,90 | |
25 | 47,90 | |||
200 | 47,90 | |||
30 | 47,90 | |||
16 | 47,90 | |||
1 056 | 47,90 | |||
100 | 47,90 | |||
50 | 47,90 | |||
1 003 | 47,90 | |||
50 | 47,90 | |||
25 | 47,90 | |||
100 | 47,90 | |||
21 | 47,90 | |||
50 | 47,90 | |||
10 | 47,90 | |||
18/03/2025 | 16:43:56,937 | 14 | 47,895 | |
14 | 47,895 | |||
14 | 47,895 | |||
18/03/2025 | 16:43:55,326 | 620 | 47,90 | |
120 | 47,90 | |||
6 | 47,90 | |||
500 | 47,90 | |||
200 | 47,90 | |||
272 | 47,90 | |||
5 | 47,90 | |||
50 | 47,90 | |||
87 | 47,90 | |||
18/03/2025 | 16:43:25,410 | 250 | 47,88 | |
250 | 47,88 | |||
250 | 47,88 | |||
18/03/2025 | 16:43:25,284 | 325 | 47,88 | |
170 | 47,88 | |||
10 | 47,88 | |||
100 | 47,88 | |||
30 | 47,88 | |||
15 | 47,88 | |||
8 | 47,88 | |||
317 | 47,88 | |||
18/03/2025 | 16:42:44,902 | 40 | 47,85 | |
40 | 47,85 | |||
40 | 47,85 | |||
18/03/2025 | 16:42:36,242 | 180 | 47,81 | |
121 | 47,81 | |||
7 | 47,81 | |||
180 | 47,81 | |||
52 | 47,81 | |||
18/03/2025 | 16:42:01,792 | 688 | 47,87 | |
20 | 47,87 | |||
20 | 47,87 | |||
250 | 47,87 | |||
80 | 47,87 | |||
5 | 47,87 | |||
73 | 47,87 | |||
35 | 47,87 | |||
20 | 47,87 | |||
1 | 47,87 | |||
2 | 47,87 | |||
20 | 47,87 | |||
552 | 47,87 | |||
200 | 47,87 | |||
28 | 47,87 | |||
70 | 47,87 | |||
18/03/2025 | 16:40:04,394 | 800 | 47,75 | |
40 | 47,75 | |||
800 | 47,75 | |||
760 | 47,75 | |||
18/03/2025 | 16:39:56,774 | 200 | 47,83 | |
25 | 47,83 | |||
34 | 47,83 | |||
121 | 47,83 | |||
20 | 47,83 | |||
200 | 47,83 | |||
18/03/2025 | 16:39:52,974 | 15 | 47,85 | |
15 | 47,85 | |||
13 | 47,85 | |||
2 | 47,85 | |||
18/03/2025 | 16:39:29,028 | 1 032 | 47,85 | |
20 | 47,85 | |||
50 | 47,85 | |||
30 | 47,85 | |||
20 | 47,85 | |||
1 032 | 47,85 | |||
10 | 47,85 | |||
200 | 47,85 | |||
668 | 47,85 | |||
4 | 47,85 | |||
30 | 47,85 | |||
18/03/2025 | 16:38:25,258 | 2 062 | 47,875 | |
100 | 47,875 | |||
100 | 47,875 | |||
122 | 47,875 | |||
300 | 47,875 | |||
1 500 | 47,875 | |||
15 | 47,875 | |||
150 | 47,875 | |||
49 | 47,875 | |||
250 | 47,875 | |||
200 | 47,875 | |||
10 | 47,875 | |||
30 | 47,875 | |||
353 | 47,875 | |||
840 | 47,875 | |||
105 | 47,875 | |||
18/03/2025 | 16:37:34,020 | 391 | 47,83 | |
8 | 47,83 | |||
17 | 47,83 | |||
200 | 47,83 | |||
149 | 47,83 | |||
25 | 47,83 | |||
113 | 47,83 | |||
100 | 47,83 | |||
150 | 47,83 | |||
20 | 47,83 | |||
18/03/2025 | 16:35:54,278 | 3 881 | 47,83 | |
3 881 | 47,83 | |||
3 881 | 47,83 | |||
18/03/2025 | 16:35:45,931 | 619 | 47,83 | |
619 | 47,83 | |||
50 | 47,83 | |||
22 | 47,83 | |||
397 | 47,83 | |||
150 | 47,83 | |||
18/03/2025 | 16:35:19,452 | 222 | 47,83 | |
2 | 47,83 | |||
25 | 47,83 | |||
80 | 47,83 | |||
80 | 47,83 | |||
100 | 47,83 | |||
30 | 47,83 | |||
10 | 47,83 | |||
36 | 47,83 | |||
81 | 47,83 | |||
18/03/2025 | 16:34:11,196 | 3 | 47,83 | |
3 | 47,83 | |||
3 | 47,83 | |||
18/03/2025 | 16:34:09,247 | 150 | 47,805 | |
150 | 47,805 | |||
150 | 47,805 | |||
18/03/2025 | 16:34:03,495 | 17 | 47,85 | |
1 | 47,85 | |||
17 | 47,85 | |||
16 | 47,85 | |||
18/03/2025 | 16:33:59,608 | 150 | 47,85 | |
150 | 47,85 | |||
150 | 47,85 | |||
18/03/2025 | 16:33:57,112 | 250 | 47,80 | |
100 | 47,80 | |||
250 | 47,80 | |||
150 | 47,80 | |||
18/03/2025 | 16:33:50,653 | 150 | 47,80 | |
150 | 47,80 | |||
150 | 47,80 | |||
18/03/2025 | 16:33:44,571 | 85 | 47,80 | |
85 | 47,80 | |||
60 | 47,80 | |||
25 | 47,80 | |||
18/03/2025 | 16:33:27,757 | 315 | 47,825 | |
70 | 47,825 | |||
20 | 47,825 | |||
15 | 47,825 | |||
10 | 47,825 | |||
100 | 47,825 | |||
115 | 47,825 | |||
100 | 47,825 | |||
40 | 47,825 | |||
20 | 47,825 | |||
40 | 47,825 | |||
100 | 47,825 | |||
18/03/2025 | 16:32:20,259 | 150 | 47,765 | |
150 | 47,765 | |||
150 | 47,765 | |||
18/03/2025 | 16:32:10,124 | 1 000 | 47,80 | |
374 | 47,80 | |||
626 | 47,80 | |||
1 000 | 47,80 | |||
18/03/2025 | 16:32:06,305 | 191 | 47,80 | |
15 | 47,80 | |||
50 | 47,80 | |||
40 | 47,80 | |||
4 | 47,80 | |||
125 | 47,80 | |||
20 | 47,80 | |||
2 | 47,80 | |||
126 | 47,80 | |||
18/03/2025 | 16:31:33,870 | 140 | 47,85 | |
140 | 47,85 | |||
140 | 47,85 | |||
18/03/2025 | 16:31:33,687 | 20 | 47,87 | |
20 | 47,87 | |||
20 | 47,87 | |||
18/03/2025 | 16:31:30,772 | 947 | 47,87 | |
100 | 47,87 | |||
205 | 47,87 | |||
22 | 47,87 | |||
418 | 47,87 | |||
2 | 47,87 | |||
40 | 47,87 | |||
75 | 47,87 | |||
75 | 47,87 | |||
50 | 47,87 | |||
897 | 47,87 | |||
10 | 47,87 | |||
18/03/2025 | 16:30:48,706 | 150 | 47,875 | |
100 | 47,875 | |||
50 | 47,875 | |||
150 | 47,875 | |||
18/03/2025 | 16:30:05,763 | 378 | 47,875 | |
150 | 47,875 | |||
228 | 47,875 | |||
100 | 47,875 | |||
150 | 47,875 | |||
31 | 47,875 | |||
52 | 47,875 | |||
40 | 47,875 | |||
5 | 47,875 | |||
18/03/2025 | 16:28:53,312 | 195 | 47,875 | |
52 | 47,875 | |||
63 | 47,875 | |||
80 | 47,875 | |||
105 | 47,875 | |||
90 | 47,875 | |||
18/03/2025 | 16:28:36,969 | 134 | 47,775 | |
62 | 47,775 | |||
34 | 47,775 | |||
100 | 47,775 | |||
50 | 47,775 | |||
2 | 47,775 | |||
20 | 47,775 | |||
18/03/2025 | 16:28:02,197 | 15 | 47,81 | |
15 | 47,81 | |||
15 | 47,81 | |||
18/03/2025 | 16:27:59,432 | 46 | 47,81 | |
46 | 47,81 | |||
46 | 47,81 | |||
18/03/2025 | 16:27:53,451 | 10 | 47,81 | |
10 | 47,81 | |||
10 | 47,81 | |||
18/03/2025 | 16:27:47,504 | 1 621 | 47,88 | |
1 575 | 47,88 | |||
50 | 47,88 | |||
46 | 47,88 | |||
40 | 47,88 | |||
1 | 47,88 | |||
30 | 47,88 | |||
500 | 47,88 | |||
200 | 47,88 | |||
500 | 47,88 | |||
200 | 47,88 | |||
15 | 47,88 | |||
85 | 47,88 | |||
18/03/2025 | 16:26:49,819 | 150 | 47,88 | |
150 | 47,88 | |||
150 | 47,88 | |||
18/03/2025 | 16:26:49,531 | 150 | 47,88 | |
150 | 47,88 | |||
150 | 47,88 | |||
18/03/2025 | 16:26:49,408 | 150 | 47,88 | |
150 | 47,88 | |||
150 | 47,88 | |||
18/03/2025 | 16:26:49,217 | 150 | 47,88 | |
150 | 47,88 | |||
150 | 47,88 | |||
18/03/2025 | 16:26:49,058 | 150 | 47,88 | |
150 | 47,88 | |||
150 | 47,88 | |||
18/03/2025 | 16:26:48,876 | 429 | 47,88 | |
6 | 47,88 | |||
80 | 47,88 | |||
10 | 47,88 | |||
20 | 47,88 | |||
336 | 47,88 | |||
100 | 47,88 | |||
150 | 47,88 | |||
21 | 47,88 | |||
40 | 47,88 | |||
2 | 47,88 | |||
93 | 47,88 | |||
18/03/2025 | 16:26:00,725 | 100 | 47,88 | |
100 | 47,88 | |||
100 | 47,88 | |||
18/03/2025 | 16:26:00,648 | 27 | 47,89 | |
27 | 47,89 | |||
10 | 47,89 | |||
17 | 47,89 | |||
18/03/2025 | 16:26:00,576 | 200 | 47,80 | |
150 | 47,80 | |||
50 | 47,80 | |||
200 | 47,80 | |||
18/03/2025 | 16:25:28,722 | 1 286 | 47,705 | |
1 216 | 47,705 | |||
50 | 47,705 | |||
1 286 | 47,705 | |||
20 | 47,705 | |||
18/03/2025 | 16:25:17,826 | 1 282 | 47,70 | |
1 132 | 47,70 | |||
150 | 47,70 | |||
1 282 | 47,70 | |||
18/03/2025 | 16:25:17,087 | 150 | 47,70 | |
150 | 47,70 | |||
150 | 47,70 | |||
18/03/2025 | 16:25:17,003 | 216 | 47,70 | |
15 | 47,70 | |||
200 | 47,70 | |||
14 | 47,70 | |||
202 | 47,70 | |||
1 | 47,70 | |||
18/03/2025 | 16:24:49,232 | 276 | 47,585 | |
10 | 47,585 | |||
1 | 47,585 | |||
86 | 47,585 | |||
275 | 47,585 | |||
180 | 47,585 | |||
18/03/2025 | 16:24:31,381 | 2 | 47,60 | |
2 | 47,60 | |||
2 | 47,60 | |||
18/03/2025 | 16:24:24,255 | 259 | 47,655 | |
167 | 47,655 | |||
20 | 47,655 | |||
2 | 47,655 | |||
59 | 47,655 | |||
200 | 47,655 | |||
20 | 47,655 | |||
50 | 47,655 | |||
18/03/2025 | 16:24:17,901 | 150 | 47,655 | |
150 | 47,655 | |||
150 | 47,655 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/03/2025 @ 17:34:39
dernière actualisation:
18/03/2025 @ 17:34:39