MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
1623
1407
239.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/03/2025 | 20:46:29.381 | 4 | 239.30 | |
| 4 | 239.30 | |||
| 4 | 239.30 | |||
| 11/03/2025 | 20:46:00.694 | 4 | 238.90 | |
| 4 | 238.90 | |||
| 4 | 238.90 | |||
| 11/03/2025 | 20:45:08.625 | 150 | 239.70 | |
| 150 | 239.70 | |||
| 150 | 239.70 | |||
| 11/03/2025 | 20:43:23.518 | 5 | 239.20 | |
| 5 | 239.20 | |||
| 5 | 239.20 | |||
| 11/03/2025 | 20:42:51.898 | 150 | 239.10 | |
| 140 | 239.10 | |||
| 10 | 239.10 | |||
| 150 | 239.10 | |||
| 11/03/2025 | 20:42:48.445 | 25 | 238.40 | |
| 25 | 238.40 | |||
| 25 | 238.40 | |||
| 11/03/2025 | 20:42:42.780 | 25 | 238.80 | |
| 15 | 238.80 | |||
| 25 | 238.80 | |||
| 10 | 238.80 | |||
| 11/03/2025 | 20:42:11.572 | 1 | 238.50 | |
| 1 | 238.50 | |||
| 1 | 238.50 | |||
| 11/03/2025 | 20:42:11.454 | 30 | 238.00 | |
| 30 | 238.00 | |||
| 30 | 238.00 | |||
| 11/03/2025 | 20:40:49.382 | 4 | 237.20 | |
| 4 | 237.20 | |||
| 4 | 237.20 | |||
| 11/03/2025 | 20:39:52.532 | 25 | 237.60 | |
| 25 | 237.60 | |||
| 25 | 237.60 | |||
| 11/03/2025 | 20:38:01.944 | 300 | 238.00 | |
| 300 | 238.00 | |||
| 300 | 238.00 | |||
| 11/03/2025 | 20:37:54.492 | 1 | 237.70 | |
| 1 | 237.70 | |||
| 1 | 237.70 | |||
| 11/03/2025 | 20:37:10.500 | 19 | 238.30 | |
| 19 | 238.30 | |||
| 19 | 238.30 | |||
| 11/03/2025 | 20:35:44.959 | 2 | 238.60 | |
| 2 | 238.60 | |||
| 2 | 238.60 | |||
| 11/03/2025 | 20:35:39.629 | 25 | 238.00 | |
| 25 | 238.00 | |||
| 25 | 238.00 | |||
| 11/03/2025 | 20:35:31.062 | 2 | 238.60 | |
| 2 | 238.60 | |||
| 2 | 238.60 | |||
| 11/03/2025 | 20:35:30.087 | 20 | 238.00 | |
| 20 | 238.00 | |||
| 20 | 238.00 | |||
| 11/03/2025 | 20:34:48.716 | 10 | 238.00 | |
| 10 | 238.00 | |||
| 10 | 238.00 | |||
| 11/03/2025 | 20:34:23.891 | 15 | 238.00 | |
| 15 | 238.00 | |||
| 15 | 238.00 | |||
| 11/03/2025 | 20:34:01.543 | 100 | 237.80 | |
| 100 | 237.80 | |||
| 100 | 237.80 | |||
| 11/03/2025 | 20:33:53.184 | 4 | 238.40 | |
| 4 | 238.40 | |||
| 4 | 238.40 | |||
| 11/03/2025 | 20:33:36.278 | 7 | 238.00 | |
| 7 | 238.00 | |||
| 7 | 238.00 | |||
| 11/03/2025 | 20:32:56.402 | 1 | 237.90 | |
| 1 | 237.90 | |||
| 1 | 237.90 | |||
| 11/03/2025 | 20:32:03.914 | 16 | 237.70 | |
| 16 | 237.70 | |||
| 16 | 237.70 | |||
| 11/03/2025 | 20:31:47.073 | 7 | 238.20 | |
| 7 | 238.20 | |||
| 7 | 238.20 | |||
| 11/03/2025 | 20:31:19.134 | 192 | 237.50 | |
| 192 | 237.50 | |||
| 192 | 237.50 | |||
| 11/03/2025 | 20:26:19.318 | 100 | 236.10 | |
| 100 | 236.10 | |||
| 100 | 236.10 | |||
| 11/03/2025 | 20:25:44.839 | 25 | 236.20 | |
| 25 | 236.20 | |||
| 25 | 236.20 | |||
| 11/03/2025 | 20:25:30.722 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 11/03/2025 | 20:25:21.851 | 4 | 235.50 | |
| 4 | 235.50 | |||
| 4 | 235.50 | |||
| 11/03/2025 | 20:25:16.131 | 22 | 235.00 | |
| 22 | 235.00 | |||
| 22 | 235.00 | |||
| 11/03/2025 | 20:24:02.407 | 15 | 236.10 | |
| 15 | 236.10 | |||
| 15 | 236.10 | |||
| 11/03/2025 | 20:22:04.295 | 15 | 237.60 | |
| 15 | 237.60 | |||
| 15 | 237.60 | |||
| 11/03/2025 | 20:21:45.198 | 2 | 237.10 | |
| 2 | 237.10 | |||
| 2 | 237.10 | |||
| 11/03/2025 | 20:21:21.030 | 1 | 236.90 | |
| 1 | 236.90 | |||
| 1 | 236.90 | |||
| 11/03/2025 | 20:20:47.333 | 20 | 237.10 | |
| 20 | 237.10 | |||
| 20 | 237.10 | |||
| 11/03/2025 | 20:20:35.659 | 6 | 237.10 | |
| 6 | 237.10 | |||
| 6 | 237.10 | |||
| 11/03/2025 | 20:20:22.381 | 32 | 235.80 | |
| 32 | 235.80 | |||
| 32 | 235.80 | |||
| 11/03/2025 | 20:19:44.253 | 5 | 235.80 | |
| 5 | 235.80 | |||
| 5 | 235.80 | |||
| 11/03/2025 | 20:18:56.464 | 12 | 235.50 | |
| 12 | 235.50 | |||
| 12 | 235.50 | |||
| 11/03/2025 | 20:18:51.599 | 6 | 234.80 | |
| 6 | 234.80 | |||
| 6 | 234.80 | |||
| 11/03/2025 | 20:18:45.592 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 11/03/2025 | 20:17:16.486 | 10 | 234.30 | |
| 10 | 234.30 | |||
| 10 | 234.30 | |||
| 11/03/2025 | 20:16:34.908 | 4 | 234.50 | |
| 4 | 234.50 | |||
| 4 | 234.50 | |||
| 11/03/2025 | 20:16:18.376 | 20 | 234.00 | |
| 20 | 234.00 | |||
| 20 | 234.00 | |||
| 11/03/2025 | 20:16:16.572 | 10 | 234.00 | |
| 10 | 234.00 | |||
| 10 | 234.00 | |||
| 11/03/2025 | 20:16:15.425 | 3 | 234.60 | |
| 3 | 234.60 | |||
| 3 | 234.60 | |||
| 11/03/2025 | 20:14:51.797 | 5 | 236.00 | |
| 5 | 236.00 | |||
| 5 | 236.00 | |||
| 11/03/2025 | 20:14:15.351 | 10 | 236.60 | |
| 10 | 236.60 | |||
| 10 | 236.60 | |||
| 11/03/2025 | 20:13:35.202 | 21 | 235.90 | |
| 21 | 235.90 | |||
| 21 | 235.90 | |||
| 11/03/2025 | 20:13:30.438 | 1 | 236.50 | |
| 1 | 236.50 | |||
| 1 | 236.50 | |||
| 11/03/2025 | 20:13:13.633 | 3 | 235.60 | |
| 3 | 235.60 | |||
| 3 | 235.60 | |||
| 11/03/2025 | 20:12:59.953 | 3 | 236.10 | |
| 3 | 236.10 | |||
| 3 | 236.10 | |||
| 11/03/2025 | 20:12:51.830 | 15 | 236.20 | |
| 15 | 236.20 | |||
| 15 | 236.20 | |||
| 11/03/2025 | 20:12:07.704 | 1 | 236.30 | |
| 1 | 236.30 | |||
| 1 | 236.30 | |||
| 11/03/2025 | 20:11:14.053 | 2 | 236.70 | |
| 2 | 236.70 | |||
| 2 | 236.70 | |||
| 11/03/2025 | 20:10:26.228 | 50 | 236.70 | |
| 50 | 236.70 | |||
| 50 | 236.70 | |||
| 11/03/2025 | 20:09:34.885 | 20 | 237.70 | |
| 20 | 237.70 | |||
| 20 | 237.70 | |||
| 11/03/2025 | 20:09:23.112 | 42 | 237.00 | |
| 42 | 237.00 | |||
| 42 | 237.00 | |||
| 11/03/2025 | 20:08:55.898 | 7 | 237.50 | |
| 7 | 237.50 | |||
| 7 | 237.50 | |||
| 11/03/2025 | 20:07:54.601 | 19 | 237.50 | |
| 19 | 237.50 | |||
| 19 | 237.50 | |||
| 11/03/2025 | 20:07:53.008 | 40 | 237.00 | |
| 40 | 237.00 | |||
| 40 | 237.00 | |||
| 11/03/2025 | 20:07:28.543 | 2 | 235.60 | |
| 2 | 235.60 | |||
| 2 | 235.60 | |||
| 11/03/2025 | 20:07:21.335 | 61 | 235.70 | |
| 61 | 235.70 | |||
| 61 | 235.70 | |||
| 11/03/2025 | 20:06:55.553 | 10 | 236.50 | |
| 10 | 236.50 | |||
| 10 | 236.50 | |||
| 11/03/2025 | 20:06:53.099 | 42 | 236.50 | |
| 42 | 236.50 | |||
| 42 | 236.50 | |||
| 11/03/2025 | 20:06:16.900 | 199 | 236.00 | |
| 199 | 236.00 | |||
| 199 | 236.00 | |||
| 11/03/2025 | 20:05:36.840 | 40 | 236.40 | |
| 40 | 236.40 | |||
| 40 | 236.40 | |||
| 11/03/2025 | 20:04:29.148 | 5 | 234.90 | |
| 5 | 234.90 | |||
| 5 | 234.90 | |||
| 11/03/2025 | 20:03:09.706 | 10 | 233.90 | |
| 10 | 233.90 | |||
| 10 | 233.90 | |||
| 11/03/2025 | 20:03:09.613 | 5 | 233.90 | |
| 5 | 233.90 | |||
| 5 | 233.90 | |||
| 11/03/2025 | 20:02:48.388 | 4 | 233.40 | |
| 4 | 233.40 | |||
| 4 | 233.40 | |||
| 11/03/2025 | 20:02:48.307 | 5 | 234.00 | |
| 5 | 234.00 | |||
| 5 | 234.00 | |||
| 11/03/2025 | 20:01:20.463 | 12 | 235.10 | |
| 12 | 235.10 | |||
| 12 | 235.10 | |||
| 11/03/2025 | 20:00:58.353 | 10 | 235.70 | |
| 10 | 235.70 | |||
| 10 | 235.70 | |||
| 11/03/2025 | 20:00:51.008 | 150 | 237.00 | |
| 150 | 237.00 | |||
| 150 | 237.00 | |||
| 11/03/2025 | 19:59:40.367 | 50 | 236.20 | |
| 50 | 236.20 | |||
| 50 | 236.20 | |||
| 11/03/2025 | 19:59:40.280 | 30 | 236.20 | |
| 30 | 236.20 | |||
| 30 | 236.20 | |||
| 11/03/2025 | 19:59:26.783 | 15 | 237.30 | |
| 15 | 237.30 | |||
| 15 | 237.30 | |||
| 11/03/2025 | 19:59:20.320 | 2 | 237.30 | |
| 2 | 237.30 | |||
| 2 | 237.30 | |||
| 11/03/2025 | 19:59:19.616 | 200 | 237.30 | |
| 200 | 237.30 | |||
| 200 | 237.30 | |||
| 11/03/2025 | 19:58:59.811 | 200 | 236.90 | |
| 200 | 236.90 | |||
| 200 | 236.90 | |||
| 11/03/2025 | 19:58:41.487 | 100 | 237.20 | |
| 100 | 237.20 | |||
| 100 | 237.20 | |||
| 11/03/2025 | 19:58:16.728 | 9 | 237.60 | |
| 9 | 237.60 | |||
| 9 | 237.60 | |||
| 11/03/2025 | 19:58:00.269 | 3 | 236.90 | |
| 3 | 236.90 | |||
| 3 | 236.90 | |||
| 11/03/2025 | 19:57:49.012 | 2 | 236.90 | |
| 2 | 236.90 | |||
| 2 | 236.90 | |||
| 11/03/2025 | 19:57:37.224 | 43 | 237.50 | |
| 43 | 237.50 | |||
| 43 | 237.50 | |||
| 11/03/2025 | 19:56:53.877 | 20 | 237.00 | |
| 20 | 237.00 | |||
| 20 | 237.00 | |||
| 11/03/2025 | 19:56:48.274 | 400 | 237.00 | |
| 400 | 237.00 | |||
| 400 | 237.00 | |||
| 11/03/2025 | 19:56:35.237 | 45 | 237.70 | |
| 45 | 237.70 | |||
| 45 | 237.70 | |||
| 11/03/2025 | 19:56:25.257 | 3 | 237.90 | |
| 3 | 237.90 | |||
| 3 | 237.90 | |||
| 11/03/2025 | 19:55:34.018 | 9 | 237.50 | |
| 9 | 237.50 | |||
| 9 | 237.50 | |||
| 11/03/2025 | 19:55:18.307 | 20 | 237.10 | |
| 20 | 237.10 | |||
| 20 | 237.10 | |||
| 11/03/2025 | 19:54:50.964 | 3 | 238.50 | |
| 3 | 238.50 | |||
| 3 | 238.50 | |||
| 11/03/2025 | 19:54:48.457 | 5 | 238.50 | |
| 5 | 238.50 | |||
| 5 | 238.50 | |||
| 11/03/2025 | 19:54:21.577 | 190 | 238.30 | |
| 6 | 238.30 | |||
| 190 | 238.30 | |||
| 184 | 238.30 | |||
| 11/03/2025 | 19:53:54.702 | 5 | 238.80 | |
| 5 | 238.80 | |||
| 5 | 238.80 | |||
| 11/03/2025 | 19:53:37.931 | 12 | 238.70 | |
| 12 | 238.70 | |||
| 12 | 238.70 | |||
| 11/03/2025 | 19:53:34.762 | 4 | 238.70 | |
| 4 | 238.70 | |||
| 4 | 238.70 | |||
| 11/03/2025 | 19:52:44.647 | 84 | 238.80 | |
| 75 | 238.80 | |||
| 84 | 238.80 | |||
| 9 | 238.80 | |||
| 11/03/2025 | 19:52:12.543 | 1 | 238.00 | |
| 1 | 238.00 | |||
| 1 | 238.00 | |||
| 11/03/2025 | 19:52:07.975 | 5 | 238.50 | |
| 5 | 238.50 | |||
| 5 | 238.50 | |||
| 11/03/2025 | 19:51:57.844 | 3 | 238.40 | |
| 3 | 238.40 | |||
| 3 | 238.40 | |||
| 11/03/2025 | 19:51:36.347 | 100 | 238.00 | |
| 100 | 238.00 | |||
| 100 | 238.00 | |||
| 11/03/2025 | 19:51:17.970 | 4 | 238.00 | |
| 4 | 238.00 | |||
| 4 | 238.00 | |||
| 11/03/2025 | 19:51:06.762 | 29 | 237.70 | |
| 29 | 237.70 | |||
| 29 | 237.70 | |||
| 11/03/2025 | 19:49:47.797 | 27 | 236.20 | |
| 27 | 236.20 | |||
| 27 | 236.20 | |||
| 11/03/2025 | 19:48:28.960 | 5 | 235.30 | |
| 5 | 235.30 | |||
| 5 | 235.30 | |||
| 11/03/2025 | 19:47:03.476 | 22 | 235.40 | |
| 22 | 235.40 | |||
| 22 | 235.40 | |||
| 11/03/2025 | 19:46:08.895 | 10 | 235.00 | |
| 10 | 235.00 | |||
| 3 | 235.00 | |||
| 7 | 235.00 | |||
| 11/03/2025 | 19:45:30.358 | 1 | 235.10 | |
| 1 | 235.10 | |||
| 1 | 235.10 | |||
| 11/03/2025 | 19:45:00.766 | 2 | 234.50 | |
| 2 | 234.50 | |||
| 2 | 234.50 | |||
| 11/03/2025 | 19:44:52.655 | 4 | 235.00 | |
| 4 | 235.00 | |||
| 4 | 235.00 | |||
| 11/03/2025 | 19:43:31.286 | 100 | 234.90 | |
| 100 | 234.90 | |||
| 10 | 234.90 | |||
| 78 | 234.90 | |||
| 12 | 234.90 | |||
| 11/03/2025 | 19:43:26.400 | 7 | 234.00 | |
| 7 | 234.00 | |||
| 7 | 234.00 | |||
| 11/03/2025 | 19:42:39.033 | 2 | 234.50 | |
| 2 | 234.50 | |||
| 2 | 234.50 | |||
| 11/03/2025 | 19:41:53.163 | 5 | 234.20 | |
| 5 | 234.20 | |||
| 5 | 234.20 | |||
| 11/03/2025 | 19:41:45.004 | 23 | 233.40 | |
| 23 | 233.40 | |||
| 23 | 233.40 | |||
| 11/03/2025 | 19:41:18.921 | 30 | 232.90 | |
| 30 | 232.90 | |||
| 30 | 232.90 | |||
| 11/03/2025 | 19:39:01.435 | 9 | 231.90 | |
| 9 | 231.90 | |||
| 9 | 231.90 | |||
| 11/03/2025 | 19:37:24.691 | 6 | 231.80 | |
| 6 | 231.80 | |||
| 6 | 231.80 | |||
| 11/03/2025 | 19:35:48.405 | 10 | 231.00 | |
| 10 | 231.00 | |||
| 10 | 231.00 | |||
| 11/03/2025 | 19:35:04.013 | 10 | 231.90 | |
| 10 | 231.90 | |||
| 10 | 231.90 | |||
| 11/03/2025 | 19:34:43.809 | 5 | 232.40 | |
| 5 | 232.40 | |||
| 5 | 232.40 | |||
| 11/03/2025 | 19:33:31.726 | 15 | 233.00 | |
| 15 | 233.00 | |||
| 15 | 233.00 | |||
| 11/03/2025 | 19:33:23.281 | 5 | 233.50 | |
| 5 | 233.50 | |||
| 5 | 233.50 | |||
| 11/03/2025 | 19:32:59.904 | 10 | 233.60 | |
| 10 | 233.60 | |||
| 10 | 233.60 | |||
| 11/03/2025 | 19:32:37.674 | 1 | 233.30 | |
| 1 | 233.30 | |||
| 1 | 233.30 | |||
| 11/03/2025 | 19:31:40.121 | 45 | 233.00 | |
| 45 | 233.00 | |||
| 45 | 233.00 | |||
| 11/03/2025 | 19:29:51.671 | 1 | 233.30 | |
| 1 | 233.30 | |||
| 1 | 233.30 | |||
| 11/03/2025 | 19:29:41.929 | 15 | 233.40 | |
| 15 | 233.40 | |||
| 15 | 233.40 | |||
| 11/03/2025 | 19:29:22.320 | 2 | 233.30 | |
| 2 | 233.30 | |||
| 2 | 233.30 | |||
| 11/03/2025 | 19:29:01.281 | 5 | 232.80 | |
| 5 | 232.80 | |||
| 5 | 232.80 | |||
| 11/03/2025 | 19:28:57.501 | 6 | 232.80 | |
| 6 | 232.80 | |||
| 6 | 232.80 | |||
| 11/03/2025 | 19:27:04.156 | 5 | 232.60 | |
| 5 | 232.60 | |||
| 5 | 232.60 | |||
| 11/03/2025 | 19:26:28.697 | 2 | 233.50 | |
| 2 | 233.50 | |||
| 2 | 233.50 | |||
| 11/03/2025 | 19:26:25.032 | 10 | 233.90 | |
| 10 | 233.90 | |||
| 10 | 233.90 | |||
| 11/03/2025 | 19:25:10.410 | 10 | 233.40 | |
| 10 | 233.40 | |||
| 10 | 233.40 | |||
| 11/03/2025 | 19:24:30.177 | 30 | 234.10 | |
| 30 | 234.10 | |||
| 30 | 234.10 | |||
| 11/03/2025 | 19:24:11.464 | 3 | 233.90 | |
| 3 | 233.90 | |||
| 3 | 233.90 | |||
| 11/03/2025 | 19:24:00.730 | 25 | 234.60 | |
| 25 | 234.60 | |||
| 25 | 234.60 | |||
| 11/03/2025 | 19:23:58.918 | 4 | 234.60 | |
| 4 | 234.60 | |||
| 4 | 234.60 | |||
| 11/03/2025 | 19:23:49.390 | 1 | 234.60 | |
| 1 | 234.60 | |||
| 1 | 234.60 | |||
| 11/03/2025 | 19:23:47.256 | 65 | 234.50 | |
| 65 | 234.50 | |||
| 65 | 234.50 | |||
| 11/03/2025 | 19:23:31.378 | 1 | 234.50 | |
| 1 | 234.50 | |||
| 1 | 234.50 | |||
| 11/03/2025 | 19:23:00.079 | 2 | 233.70 | |
| 2 | 233.70 | |||
| 2 | 233.70 | |||
| 11/03/2025 | 19:22:53.193 | 166 | 234.50 | |
| 166 | 234.50 | |||
| 166 | 234.50 | |||
| 11/03/2025 | 19:22:43.585 | 1 | 234.50 | |
| 1 | 234.50 | |||
| 1 | 234.50 | |||
| 11/03/2025 | 19:22:37.438 | 1 | 233.70 | |
| 1 | 233.70 | |||
| 1 | 233.70 | |||
| 11/03/2025 | 19:22:17.144 | 20 | 234.20 | |
| 20 | 234.20 | |||
| 20 | 234.20 | |||
| 11/03/2025 | 19:22:12.776 | 21 | 234.20 | |
| 21 | 234.20 | |||
| 21 | 234.20 | |||
| 11/03/2025 | 19:21:55.850 | 102 | 234.00 | |
| 2 | 234.00 | |||
| 102 | 234.00 | |||
| 100 | 234.00 | |||
| 11/03/2025 | 19:21:18.722 | 24 | 233.00 | |
| 24 | 233.00 | |||
| 19 | 233.00 | |||
| 5 | 233.00 | |||
| 11/03/2025 | 19:21:18.023 | 400 | 233.00 | |
| 400 | 233.00 | |||
| 400 | 233.00 | |||
| 11/03/2025 | 19:21:17.463 | 400 | 233.00 | |
| 400 | 233.00 | |||
| 400 | 233.00 | |||
| 11/03/2025 | 19:21:16.833 | 400 | 233.00 | |
| 400 | 233.00 | |||
| 400 | 233.00 | |||
| 11/03/2025 | 19:21:03.598 | 400 | 233.00 | |
| 370 | 233.00 | |||
| 400 | 233.00 | |||
| 30 | 233.00 | |||
| 11/03/2025 | 19:21:02.544 | 1 | 233.00 | |
| 1 | 233.00 | |||
| 1 | 233.00 | |||
| 11/03/2025 | 19:21:02.228 | 1 | 232.80 | |
| 1 | 232.80 | |||
| 1 | 232.80 | |||
| 11/03/2025 | 19:20:33.105 | 15 | 232.70 | |
| 15 | 232.70 | |||
| 15 | 232.70 | |||
| 11/03/2025 | 19:20:27.524 | 15 | 232.60 | |
| 11 | 232.60 | |||
| 4 | 232.60 | |||
| 15 | 232.60 | |||
| 11/03/2025 | 19:20:00.469 | 300 | 232.30 | |
| 300 | 232.30 | |||
| 300 | 232.30 | |||
| 11/03/2025 | 19:19:41.241 | 15 | 231.90 | |
| 15 | 231.90 | |||
| 15 | 231.90 | |||
| 11/03/2025 | 19:19:33.464 | 4 | 232.60 | |
| 4 | 232.60 | |||
| 4 | 232.60 | |||
| 11/03/2025 | 19:19:31.424 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 11/03/2025 | 19:19:08.575 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 11/03/2025 | 19:18:30.668 | 400 | 231.00 | |
| 400 | 231.00 | |||
| 400 | 231.00 | |||
| 11/03/2025 | 19:18:30.082 | 100 | 231.00 | |
| 100 | 231.00 | |||
| 100 | 231.00 | |||
| 11/03/2025 | 19:18:13.140 | 400 | 230.90 | |
| 400 | 230.90 | |||
| 400 | 230.90 | |||
| 11/03/2025 | 19:17:44.919 | 1 | 231.10 | |
| 1 | 231.10 | |||
| 1 | 231.10 | |||
| 11/03/2025 | 19:16:22.530 | 8 | 231.80 | |
| 8 | 231.80 | |||
| 8 | 231.80 | |||
| 11/03/2025 | 19:16:22.497 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 11/03/2025 | 19:16:00.709 | 400 | 231.70 | |
| 400 | 231.70 | |||
| 400 | 231.70 | |||
| 11/03/2025 | 19:15:00.756 | 1 | 232.90 | |
| 1 | 232.90 | |||
| 1 | 232.90 | |||
| 11/03/2025 | 19:14:57.218 | 10 | 232.90 | |
| 10 | 232.90 | |||
| 10 | 232.90 | |||
| 11/03/2025 | 19:14:35.421 | 16 | 232.80 | |
| 16 | 232.80 | |||
| 16 | 232.80 | |||
| 11/03/2025 | 19:14:31.362 | 5 | 231.90 | |
| 5 | 231.90 | |||
| 5 | 231.90 | |||
| 11/03/2025 | 19:14:13.863 | 25 | 232.90 | |
| 25 | 232.90 | |||
| 25 | 232.90 | |||
| 11/03/2025 | 19:14:07.805 | 43 | 232.90 | |
| 43 | 232.90 | |||
| 43 | 232.90 | |||
| 11/03/2025 | 19:13:42.814 | 50 | 232.30 | |
| 50 | 232.30 | |||
| 50 | 232.30 | |||
| 11/03/2025 | 19:13:25.750 | 5 | 232.90 | |
| 5 | 232.90 | |||
| 5 | 232.90 | |||
| 11/03/2025 | 19:12:56.690 | 6 | 232.80 | |
| 6 | 232.80 | |||
| 6 | 232.80 | |||
| 11/03/2025 | 19:11:41.210 | 200 | 232.50 | |
| 200 | 232.50 | |||
| 200 | 232.50 | |||
| 11/03/2025 | 19:11:31.508 | 1 | 232.70 | |
| 1 | 232.70 | |||
| 1 | 232.70 | |||
| 11/03/2025 | 19:11:25.278 | 2 | 232.00 | |
| 2 | 232.00 | |||
| 2 | 232.00 | |||
| 11/03/2025 | 19:11:19.036 | 10 | 232.90 | |
| 10 | 232.90 | |||
| 5 | 232.90 | |||
| 5 | 232.90 | |||
| 11/03/2025 | 19:11:00.816 | 1 | 232.70 | |
| 1 | 232.70 | |||
| 1 | 232.70 | |||
| 11/03/2025 | 19:11:00.272 | 27 | 232.10 | |
| 27 | 232.10 | |||
| 27 | 232.10 | |||
| 11/03/2025 | 19:10:51.651 | 2 | 232.20 | |
| 2 | 232.20 | |||
| 2 | 232.20 | |||
| 11/03/2025 | 19:10:30.912 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 11/03/2025 | 19:10:29.377 | 6 | 232.80 | |
| 5 | 232.80 | |||
| 6 | 232.80 | |||
| 1 | 232.80 | |||
| 11/03/2025 | 19:10:09.471 | 2 | 231.30 | |
| 2 | 231.30 | |||
| 2 | 231.30 | |||
| 11/03/2025 | 19:09:59.107 | 2 | 231.10 | |
| 2 | 231.10 | |||
| 2 | 231.10 | |||
| 11/03/2025 | 19:09:00.807 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 11/03/2025 | 19:08:46.915 | 2 | 231.70 | |
| 2 | 231.70 | |||
| 2 | 231.70 | |||
| 11/03/2025 | 19:08:33.658 | 22 | 232.00 | |
| 22 | 232.00 | |||
| 2 | 232.00 | |||
| 20 | 232.00 | |||
| 11/03/2025 | 19:08:32.930 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 11/03/2025 | 19:08:23.402 | 5 | 231.90 | |
| 5 | 231.90 | |||
| 5 | 231.90 | |||
| 11/03/2025 | 19:07:47.069 | 10 | 231.00 | |
| 10 | 231.00 | |||
| 10 | 231.00 | |||
| 11/03/2025 | 19:07:17.596 | 10 | 230.40 | |
| 10 | 230.40 | |||
| 10 | 230.40 | |||
| 11/03/2025 | 19:07:10.593 | 2 | 230.20 | |
| 2 | 230.20 | |||
| 2 | 230.20 | |||
| 11/03/2025 | 19:06:42.576 | 234 | 230.20 | |
| 234 | 230.20 | |||
| 234 | 230.20 | |||
| 11/03/2025 | 19:06:37.542 | 400 | 230.20 | |
| 400 | 230.20 | |||
| 400 | 230.20 | |||
| 11/03/2025 | 19:06:01.853 | 2 | 229.50 | |
| 2 | 229.50 | |||
| 2 | 229.50 | |||
| 11/03/2025 | 19:05:42.769 | 10 | 230.60 | |
| 10 | 230.60 | |||
| 10 | 230.60 | |||
| 11/03/2025 | 19:03:02.610 | 84 | 230.20 | |
| 3 | 230.20 | |||
| 25 | 230.20 | |||
| 84 | 230.20 | |||
| 6 | 230.20 | |||
| 50 | 230.20 | |||
| 11/03/2025 | 19:02:59.908 | 395 | 229.90 | |
| 395 | 229.90 | |||
| 395 | 229.90 | |||
| 11/03/2025 | 19:01:35.343 | 25 | 229.00 | |
| 25 | 229.00 | |||
| 25 | 229.00 | |||
| 11/03/2025 | 19:00:28.174 | 134 | 227.10 | |
| 134 | 227.10 | |||
| 134 | 227.10 | |||
| 11/03/2025 | 19:00:27.475 | 209 | 227.00 | |
| 209 | 227.00 | |||
| 209 | 227.00 | |||
| 11/03/2025 | 19:00:15.809 | 300 | 227.00 | |
| 300 | 227.00 | |||
| 300 | 227.00 | |||
| 11/03/2025 | 18:59:52.391 | 55 | 226.00 | |
| 55 | 226.00 | |||
| 55 | 226.00 | |||
| 11/03/2025 | 18:57:33.803 | 2 | 225.30 | |
| 2 | 225.30 | |||
| 2 | 225.30 | |||
| 11/03/2025 | 18:54:19.679 | 170 | 226.40 | |
| 170 | 226.40 | |||
| 170 | 226.40 | |||
| 11/03/2025 | 18:51:01.754 | 170 | 227.60 | |
| 170 | 227.60 | |||
| 170 | 227.60 | |||
| 11/03/2025 | 18:49:59.321 | 10 | 226.50 | |
| 10 | 226.50 | |||
| 10 | 226.50 | |||
| 11/03/2025 | 18:48:36.341 | 50 | 226.00 | |
| 50 | 226.00 | |||
| 50 | 226.00 | |||
| 11/03/2025 | 18:45:33.604 | 5 | 223.60 | |
| 5 | 223.60 | |||
| 5 | 223.60 | |||
| 11/03/2025 | 18:43:55.650 | 20 | 221.80 | |
| 20 | 221.80 | |||
| 20 | 221.80 | |||
| 11/03/2025 | 18:43:14.293 | 20 | 222.50 | |
| 20 | 222.50 | |||
| 20 | 222.50 | |||
| 11/03/2025 | 18:42:26.190 | 6 | 223.00 | |
| 6 | 223.00 | |||
| 6 | 223.00 | |||
| 11/03/2025 | 18:40:07.396 | 40 | 221.00 | |
| 40 | 221.00 | |||
| 40 | 221.00 | |||
| 11/03/2025 | 18:39:46.879 | 6 | 220.40 | |
| 6 | 220.40 | |||
| 6 | 220.40 | |||
| 11/03/2025 | 18:39:06.677 | 25 | 220.50 | |
| 25 | 220.50 | |||
| 25 | 220.50 | |||
| 11/03/2025 | 18:39:03.191 | 1 | 220.90 | |
| 1 | 220.90 | |||
| 1 | 220.90 | |||
| 11/03/2025 | 18:37:16.782 | 2 | 220.50 | |
| 2 | 220.50 | |||
| 2 | 220.50 | |||
| 11/03/2025 | 18:36:51.933 | 300 | 220.90 | |
| 300 | 220.90 | |||
| 300 | 220.90 | |||
| 11/03/2025 | 18:36:11.285 | 10 | 219.70 | |
| 10 | 219.70 | |||
| 10 | 219.70 | |||
| 11/03/2025 | 18:34:56.925 | 22 | 221.40 | |
| 22 | 221.40 | |||
| 22 | 221.40 | |||
| 11/03/2025 | 18:33:04.763 | 28 | 221.60 | |
| 28 | 221.60 | |||
| 28 | 221.60 | |||
| 11/03/2025 | 18:32:24.405 | 4 | 221.80 | |
| 4 | 221.80 | |||
| 4 | 221.80 | |||
| 11/03/2025 | 18:31:10.980 | 150 | 221.40 | |
| 144 | 221.40 | |||
| 6 | 221.40 | |||
| 150 | 221.40 | |||
| 11/03/2025 | 18:27:59.781 | 4 | 221.60 | |
| 4 | 221.60 | |||
| 4 | 221.60 | |||
| 11/03/2025 | 18:26:59.853 | 50 | 221.30 | |
| 10 | 221.30 | |||
| 40 | 221.30 | |||
| 50 | 221.30 | |||
| 11/03/2025 | 18:26:55.840 | 538 | 222.00 | |
| 27 | 222.00 | |||
| 2 | 222.00 | |||
| 509 | 222.00 | |||
| 538 | 222.00 | |||
| 11/03/2025 | 18:25:00.988 | 17 | 222.60 | |
| 17 | 222.60 | |||
| 17 | 222.60 | |||
| 11/03/2025 | 18:24:13.191 | 55 | 222.80 | |
| 55 | 222.80 | |||
| 55 | 222.80 | |||
| 11/03/2025 | 18:21:29.874 | 20 | 224.40 | |
| 20 | 224.40 | |||
| 20 | 224.40 | |||
| 11/03/2025 | 18:21:17.315 | 5 | 224.90 | |
| 5 | 224.90 | |||
| 5 | 224.90 | |||
| 11/03/2025 | 18:17:22.011 | 20 | 225.30 | |
| 20 | 225.30 | |||
| 20 | 225.30 | |||
| 11/03/2025 | 18:12:57.204 | 4 | 222.70 | |
| 4 | 222.70 | |||
| 4 | 222.70 | |||
| 11/03/2025 | 18:12:54.359 | 14 | 223.60 | |
| 14 | 223.60 | |||
| 14 | 223.60 | |||
| 11/03/2025 | 18:12:53.492 | 3 | 223.60 | |
| 3 | 223.60 | |||
| 3 | 223.60 | |||
| 11/03/2025 | 18:12:34.711 | 2 | 223.60 | |
| 2 | 223.60 | |||
| 2 | 223.60 | |||
| 11/03/2025 | 18:12:33.360 | 3 | 223.60 | |
| 3 | 223.60 | |||
| 3 | 223.60 | |||
| 11/03/2025 | 18:11:35.265 | 10 | 224.20 | |
| 10 | 224.20 | |||
| 10 | 224.20 | |||
| 11/03/2025 | 18:11:16.333 | 50 | 224.00 | |
| 50 | 224.00 | |||
| 50 | 224.00 | |||
| 11/03/2025 | 18:09:59.318 | 20 | 224.10 | |
| 20 | 224.10 | |||
| 20 | 224.10 | |||
| 11/03/2025 | 18:09:56.829 | 23 | 224.00 | |
| 23 | 224.00 | |||
| 23 | 224.00 | |||
| 11/03/2025 | 18:06:37.931 | 10 | 223.60 | |
| 10 | 223.60 | |||
| 10 | 223.60 | |||
| 11/03/2025 | 18:05:50.042 | 6 | 224.40 | |
| 6 | 224.40 | |||
| 6 | 224.40 | |||
| 11/03/2025 | 18:04:14.288 | 10 | 224.10 | |
| 10 | 224.10 | |||
| 10 | 224.10 | |||
| 11/03/2025 | 18:04:01.750 | 90 | 224.00 | |
| 90 | 224.00 | |||
| 90 | 224.00 | |||
| 11/03/2025 | 18:02:30.810 | 2 | 223.90 | |
| 2 | 223.90 | |||
| 2 | 223.90 | |||
| 11/03/2025 | 17:59:31.354 | 3 | 223.50 | |
| 3 | 223.50 | |||
| 3 | 223.50 | |||
| 11/03/2025 | 17:59:15.959 | 2 | 224.40 | |
| 2 | 224.40 | |||
| 2 | 224.40 | |||
| 11/03/2025 | 17:58:42.334 | 6 | 224.30 | |
| 6 | 224.30 | |||
| 6 | 224.30 | |||
| 11/03/2025 | 17:58:22.859 | 22 | 225.10 | |
| 22 | 225.10 | |||
| 22 | 225.10 | |||
| 11/03/2025 | 17:58:21.591 | 22 | 225.30 | |
| 22 | 225.30 | |||
| 22 | 225.30 | |||
| 11/03/2025 | 17:58:03.402 | 80 | 224.30 | |
| 50 | 224.30 | |||
| 30 | 224.30 | |||
| 80 | 224.30 | |||
| 11/03/2025 | 17:57:38.931 | 4 | 225.20 | |
| 4 | 225.20 | |||
| 4 | 225.20 | |||
| 11/03/2025 | 17:57:08.393 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 11/03/2025 | 17:55:51.453 | 25 | 226.80 | |
| 25 | 226.80 | |||
| 25 | 226.80 | |||
| 11/03/2025 | 17:53:41.057 | 10 | 225.40 | |
| 10 | 225.40 | |||
| 10 | 225.40 | |||
| 11/03/2025 | 17:53:40.991 | 44 | 226.00 | |
| 44 | 226.00 | |||
| 44 | 226.00 | |||
| 11/03/2025 | 17:51:02.841 | 35 | 227.00 | |
| 10 | 227.00 | |||
| 25 | 227.00 | |||
| 35 | 227.00 | |||
| 11/03/2025 | 17:49:28.981 | 4 | 226.50 | |
| 4 | 226.50 | |||
| 4 | 226.50 | |||
| 11/03/2025 | 17:48:26.993 | 5 | 227.20 | |
| 5 | 227.20 | |||
| 5 | 227.20 | |||
| 11/03/2025 | 17:46:12.521 | 5 | 228.00 | |
| 5 | 228.00 | |||
| 5 | 228.00 | |||
| 11/03/2025 | 17:45:36.289 | 1 | 227.90 | |
| 1 | 227.90 | |||
| 1 | 227.90 | |||
| 11/03/2025 | 17:42:51.266 | 29 | 226.80 | |
| 29 | 226.80 | |||
| 29 | 226.80 | |||
| 11/03/2025 | 17:42:35.730 | 1 | 227.20 | |
| 1 | 227.20 | |||
| 1 | 227.20 | |||
| 11/03/2025 | 17:40:43.046 | 10 | 226.90 | |
| 10 | 226.90 | |||
| 10 | 226.90 | |||
| 11/03/2025 | 17:40:42.274 | 27 | 227.00 | |
| 27 | 227.00 | |||
| 27 | 227.00 | |||
| 11/03/2025 | 17:40:39.097 | 30 | 227.40 | |
| 30 | 227.40 | |||
| 30 | 227.40 | |||
| 11/03/2025 | 17:40:18.309 | 4 | 227.60 | |
| 4 | 227.60 | |||
| 4 | 227.60 | |||
| 11/03/2025 | 17:40:17.813 | 16 | 227.60 | |
| 16 | 227.60 | |||
| 16 | 227.60 | |||
| 11/03/2025 | 17:39:07.158 | 20 | 227.40 | |
| 20 | 227.40 | |||
| 20 | 227.40 | |||
| 11/03/2025 | 17:39:04.273 | 9 | 227.40 | |
| 9 | 227.40 | |||
| 9 | 227.40 | |||
| 11/03/2025 | 17:38:09.591 | 2 | 227.30 | |
| 2 | 227.30 | |||
| 2 | 227.30 | |||
| 11/03/2025 | 17:37:37.505 | 2 | 228.40 | |
| 2 | 228.40 | |||
| 2 | 228.40 | |||
| 11/03/2025 | 17:36:09.364 | 12 | 228.50 | |
| 10 | 228.50 | |||
| 12 | 228.50 | |||
| 2 | 228.50 | |||
| 11/03/2025 | 17:34:30.098 | 5 | 228.30 | |
| 5 | 228.30 | |||
| 5 | 228.30 | |||
| 11/03/2025 | 17:34:29.979 | 100 | 227.50 | |
| 100 | 227.50 | |||
| 100 | 227.50 | |||
| 11/03/2025 | 17:33:51.915 | 80 | 228.00 | |
| 80 | 228.00 | |||
| 80 | 228.00 | |||
| 11/03/2025 | 17:33:29.950 | 13 | 227.20 | |
| 13 | 227.20 | |||
| 13 | 227.20 | |||
| 11/03/2025 | 17:31:29.641 | 2 | 226.60 | |
| 2 | 226.60 | |||
| 2 | 226.60 | |||
| 11/03/2025 | 17:30:43.332 | 5 | 227.00 | |
| 5 | 227.00 | |||
| 5 | 227.00 | |||
| 11/03/2025 | 17:30:05.171 | 3 | 226.30 | |
| 3 | 226.30 | |||
| 3 | 226.30 | |||
| 11/03/2025 | 17:29:39.880 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 11/03/2025 | 17:29:29.488 | 15 | 226.50 | |
| 15 | 226.50 | |||
| 15 | 226.50 | |||
| 11/03/2025 | 17:29:23.385 | 4 | 225.70 | |
| 4 | 225.70 | |||
| 4 | 225.70 | |||
| 11/03/2025 | 17:29:12.831 | 15 | 225.50 | |
| 15 | 225.50 | |||
| 15 | 225.50 | |||
| 11/03/2025 | 17:28:59.255 | 100 | 226.90 | |
| 100 | 226.90 | |||
| 100 | 226.90 | |||
| 11/03/2025 | 17:28:01.944 | 4 | 227.20 | |
| 4 | 227.20 | |||
| 4 | 227.20 | |||
| 11/03/2025 | 17:27:49.550 | 1 | 226.90 | |
| 1 | 226.90 | |||
| 1 | 226.90 | |||
| 11/03/2025 | 17:26:18.873 | 5 | 225.80 | |
| 5 | 225.80 | |||
| 5 | 225.80 | |||
| 11/03/2025 | 17:25:53.347 | 4 | 225.00 | |
| 4 | 225.00 | |||
| 4 | 225.00 | |||
| 11/03/2025 | 17:24:58.835 | 30 | 225.10 | |
| 30 | 225.10 | |||
| 30 | 225.10 | |||
| 11/03/2025 | 17:24:36.322 | 50 | 224.70 | |
| 50 | 224.70 | |||
| 50 | 224.70 | |||
| 11/03/2025 | 17:24:05.945 | 203 | 225.00 | |
| 203 | 225.00 | |||
| 203 | 225.00 | |||
| 11/03/2025 | 17:22:44.400 | 5 | 224.10 | |
| 5 | 224.10 | |||
| 5 | 224.10 | |||
| 11/03/2025 | 17:21:54.328 | 1 | 223.90 | |
| 1 | 223.90 | |||
| 1 | 223.90 | |||
| 11/03/2025 | 17:21:00.197 | 64 | 223.70 | |
| 64 | 223.70 | |||
| 64 | 223.70 | |||
| 11/03/2025 | 17:14:56.612 | 33 | 222.60 | |
| 33 | 222.60 | |||
| 33 | 222.60 | |||
| 11/03/2025 | 17:14:35.893 | 10 | 222.40 | |
| 10 | 222.40 | |||
| 10 | 222.40 | |||
| 11/03/2025 | 17:14:28.291 | 5 | 223.10 | |
| 5 | 223.10 | |||
| 5 | 223.10 | |||
| 11/03/2025 | 17:13:41.366 | 4 | 223.60 | |
| 4 | 223.60 | |||
| 4 | 223.60 | |||
| 11/03/2025 | 17:11:56.196 | 10 | 223.90 | |
| 10 | 223.90 | |||
| 10 | 223.90 | |||
| 11/03/2025 | 17:11:29.870 | 108 | 223.20 | |
| 108 | 223.20 | |||
| 108 | 223.20 | |||
| 11/03/2025 | 17:11:08.879 | 2 | 223.80 | |
| 2 | 223.80 | |||
| 2 | 223.80 | |||
| 11/03/2025 | 17:09:50.059 | 10 | 224.50 | |
| 10 | 224.50 | |||
| 10 | 224.50 | |||
| 11/03/2025 | 17:09:24.583 | 200 | 224.50 | |
| 200 | 224.50 | |||
| 200 | 224.50 | |||
| 11/03/2025 | 17:08:54.822 | 100 | 225.20 | |
| 100 | 225.20 | |||
| 100 | 225.20 | |||
| 11/03/2025 | 17:08:06.320 | 20 | 224.00 | |
| 20 | 224.00 | |||
| 20 | 224.00 | |||
| 11/03/2025 | 17:07:52.842 | 50 | 224.20 | |
| 50 | 224.20 | |||
| 50 | 224.20 | |||
| 11/03/2025 | 17:06:12.261 | 60 | 224.90 | |
| 60 | 224.90 | |||
| 60 | 224.90 | |||
| 11/03/2025 | 17:05:47.878 | 300 | 224.90 | |
| 300 | 224.90 | |||
| 300 | 224.90 | |||
| 11/03/2025 | 17:05:41.572 | 300 | 224.70 | |
| 300 | 224.70 | |||
| 300 | 224.70 | |||
| 11/03/2025 | 17:05:16.437 | 1 | 225.40 | |
| 1 | 225.40 | |||
| 1 | 225.40 | |||
| 11/03/2025 | 17:04:57.604 | 13 | 226.00 | |
| 13 | 226.00 | |||
| 13 | 226.00 | |||
| 11/03/2025 | 17:04:42.894 | 100 | 225.50 | |
| 100 | 225.50 | |||
| 100 | 225.50 | |||
| 11/03/2025 | 17:04:09.078 | 10 | 226.00 | |
| 10 | 226.00 | |||
| 10 | 226.00 | |||
| 11/03/2025 | 17:04:03.111 | 15 | 226.30 | |
| 15 | 226.30 | |||
| 15 | 226.30 | |||
| 11/03/2025 | 17:02:26.606 | 5 | 226.10 | |
| 5 | 226.10 | |||
| 5 | 226.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 162.50
Ask: 1 164.50
Turnover: 130 687 TEUR -
Nvidia Corp.
Bid: 101.14 / Ask: 101.20
Turnover: 89 114 TEUR -
Tesla Inc.
Bid: 213.00 / Ask: 213.25
Turnover: 65 899 TEUR -
Apple Inc.
Bid: 202.45 / Ask: 202.65
Turnover: 46 866 TEUR -
Microsoft Corp.
Bid: 350.10 / Ask: 350.35
Turnover: 42 160 TEUR
Realtime Quotes
Last Update:
11/03/2025 @ 20:47:30
Last Update:
11/03/2025 @ 20:47:30